Clínica Baviera, S.A. (CBAV) - Historical data, dividends

opens in 18h 13m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.29 -0.06%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.29 -0.06%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.29 -0.06%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.29 -0.06%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 0.04%
XPT/USD 1,003.20 0.33%

47.90000 EUR

0.1

0.21%

Last update Apr 2, 5:10 PM CEST

Market closed

Day range

47.90000

47.20000

48

Previous close

48

Open

48

Access this stock data via API

Clínica Baviera, S.A.

47.90

0.10

0.21%

Historical data

Dividends

Date	Amount
Jun 11, 2025	1.57
Jul 16, 2024	1.57
May 31, 2023	0.8
Dec 14, 2022	0.5
May 25, 2022	0.53
Dec 21, 2021	0.5
May 26, 2021	0.552
Jun 11, 2019	0.58
May 23, 2018	0.48
May 17, 2017	0.22
Dec 08, 2016	0.48
Jun 02, 2016	0.15
Dec 29, 2015	0.09
May 19, 2015	0.13
Dec 19, 2014	0.07
May 14, 2014	0.49
May 14, 2013	0.1
May 08, 2012	0.15
Dec 23, 2011	0.12
Jun 22, 2011	0.14
Jun 23, 2010	0.07
May 22, 2008	0.47

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.