Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 101.85 | 102.60 | 101.06 | 102.37 | 0.51% | 10784 |
| Nov 11, 2026 | 99.16 | 102.31 | 98.59 | 102.04 | 2.90% | 24286 |
| Nov 10, 2026 | 98.90 | 99 | 96.43 | 98.26 | -0.65% | 26439 |
| Nov 09, 2026 | 93.20 | 99.03 | 93.19 | 98.06 | 5.21% | 16785 |
| Nov 06, 2026 | 97.11 | 98.11 | 93.35 | 94.32 | -2.87% | 96179 |
| Nov 05, 2026 | 100.77 | 100.77 | 95.67 | 96.74 | -4.00% | 44708 |
| Nov 04, 2026 | 103.04 | 105.14 | 101.81 | 103.14 | 0.10% | 18032 |
| Nov 03, 2026 | 101.59 | 103.89 | 101.59 | 103.56 | 1.94% | 15573 |
| Nov 02, 2026 | 104.68 | 105.59 | 102.95 | 103.20 | -1.42% | 15183 |
| Oct 30, 2026 | 109.79 | 109.98 | 103.15 | 103.85 | -5.41% | 30183 |
| Oct 29, 2026 | 109.61 | 112 | 108.32 | 108.33 | -1.17% | 16584 |
| Oct 28, 2026 | 110.71 | 112.26 | 109.46 | 110.36 | -0.32% | 18683 |
| Oct 27, 2026 | 108.82 | 112.68 | 108.81 | 111.46 | 2.43% | 13578 |
| Oct 26, 2026 | 106.50 | 111 | 106.42 | 110.41 | 3.67% | 13779 |
| Oct 23, 2026 | 105.22 | 106.95 | 103.78 | 106.28 | 1.01% | 12629 |
| Oct 22, 2026 | 106 | 106.92 | 103.60 | 104.95 | -0.99% | 13733 |
| Oct 21, 2026 | 107 | 107.95 | 106.26 | 107.50 | 0.47% | 9262 |
| Oct 20, 2026 | 106.22 | 107.09 | 105.27 | 106.69 | 0.44% | 9483 |
| Oct 19, 2026 | 108.50 | 109.47 | 106.55 | 107.14 | -1.25% | 11573 |
| Oct 16, 2026 | 110.12 | 110.24 | 107.30 | 107.54 | -2.34% | 7836 |
| Oct 15, 2026 | 113.35 | 113.97 | 108.46 | 109.13 | -3.72% | 18871 |
| Oct 14, 2026 | 115.34 | 116.20 | 113.70 | 114.07 | -1.10% | 14070 |
| Oct 13, 2026 | 115.91 | 116.04 | 112.72 | 115.16 | -0.65% | 10866 |
Access
/time_series
data via our API — starting from the
Basic plan and above.