Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 73.71 | 74.73 | 73.58 | 74.37 | 0.90% | 19552 |
| Jan 21, 2026 | 73.53 | 74.71 | 72.81 | 73.08 | -0.61% | 10317 |
| Jan 20, 2026 | 74.64 | 74.85 | 73.64 | 74.02 | -0.83% | 36763 |
| Jan 19, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 0 | 0 |
| Jan 16, 2026 | 75.48 | 75.99 | 73.90 | 75.28 | -0.26% | 11455 |
| Jan 15, 2026 | 74.57 | 76.00 | 74.36 | 75.61 | 1.39% | 43576 |
| Jan 14, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 0 | 0 |
| Jan 13, 2026 | 73.85 | 75.06 | 73.25 | 75.01 | 1.57% | 14479 |
| Jan 12, 2026 | 73.19 | 73.99 | 72.80 | 73.88 | 0.94% | 24701 |
| Jan 09, 2026 | 73.96 | 74.14 | 73.08 | 73.77 | -0.26% | 12886 |
| Jan 08, 2026 | 74.09 | 75.72 | 73.56 | 73.65 | -0.60% | 25840 |
| Jan 07, 2026 | 75.01 | 75.80 | 74.19 | 75.19 | 0.24% | 73342 |
| Jan 06, 2026 | 75.61 | 75.70 | 74.89 | 75.30 | -0.41% | 15884 |
| Jan 05, 2026 | 76.09 | 76.90 | 75.20 | 75.53 | -0.74% | 29049 |
| Jan 02, 2026 | 77 | 77.45 | 75.37 | 76.11 | -1.16% | 12480 |
| Dec 31, 2025 | 77.39 | 78.10 | 76.80 | 77.50 | 0.14% | 4170 |
| Dec 30, 2025 | 77.80 | 78.69 | 76.42 | 77.50 | -0.39% | 10376 |
| Dec 29, 2025 | 78.14 | 79.19 | 77.56 | 77.64 | -0.64% | 8954 |
| Dec 24, 2025 | 77.92 | 79.15 | 77.88 | 77.88 | -0.05% | 1804 |
| Dec 23, 2025 | 78.05 | 78.35 | 77.23 | 77.90 | -0.19% | 3202 |
Access
/time_series
data via our API — starting from the
Basic plan.