Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 79.65 | 80.19 | 78.82 | 80.07 | 0.53% | 25552 |
| Dec 09, 2025 | 78.92 | 79.85 | 78.54 | 79.69 | 0.97% | 55920 |
| Dec 08, 2025 | 78.14 | 79.37 | 77.87 | 78.59 | 0.57% | 18295 |
| Dec 05, 2025 | 77.84 | 78.19 | 77 | 78 | 0.21% | 15074 |
| Dec 04, 2025 | 77.95 | 77.95 | 77.19 | 77.49 | -0.59% | 7493 |
| Dec 03, 2025 | 77.12 | 77.51 | 75.67 | 77.50 | 0.49% | 28195 |
| Dec 02, 2025 | 76.15 | 77 | 75.79 | 76.70 | 0.72% | 9467 |
| Dec 01, 2025 | 76.70 | 77.10 | 76.06 | 76.29 | -0.53% | 28894 |
| Nov 28, 2025 | 75.98 | 76.84 | 75.96 | 76.68 | 0.92% | 5504 |
| Nov 27, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 0 | 0 |
| Nov 26, 2025 | 76.45 | 77.20 | 75.40 | 76.34 | -0.14% | 13295 |
| Nov 25, 2025 | 76.14 | 77.01 | 75.95 | 76.51 | 0.49% | 17183 |
| Nov 24, 2025 | 76.43 | 76.83 | 76.05 | 76.27 | -0.21% | 13779 |
| Nov 21, 2025 | 75.36 | 76.77 | 75.28 | 75.79 | 0.57% | 10547 |
| Nov 20, 2025 | 78.90 | 80.05 | 75.92 | 76.05 | -3.61% | 45109 |
| Nov 19, 2025 | 77.32 | 78.83 | 76.21 | 78.52 | 1.55% | 25084 |
| Nov 18, 2025 | 77.71 | 78.13 | 76.48 | 77.03 | -0.88% | 40097 |
| Nov 17, 2025 | 78.55 | 79.37 | 77.54 | 78.17 | -0.48% | 45500 |
| Nov 14, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 0 | 0 |
| Nov 13, 2025 | 79.39 | 79.56 | 76.69 | 77.43 | -2.47% | 130653 |
| Nov 12, 2025 | 71.82 | 73.89 | 71.56 | 73.83 | 2.80% | 38742 |
Access
/time_series
data via our API — starting from the
Basic plan.