Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 120.01 | 120.01 | 120.01 | 120.01 | 0 | 0 |
| May 22, 2026 | 118.71 | 120.79 | 117.63 | 120.01 | 1.10% | 35818 |
| May 21, 2026 | 114.74 | 114.74 | 114.74 | 114.74 | 0 | 0 |
| May 20, 2026 | 115.52 | 116.93 | 114.38 | 114.74 | -0.68% | 42954 |
| May 19, 2026 | 119 | 119.48 | 114.81 | 117.49 | -1.27% | 50148 |
| May 18, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | 0 |
| May 15, 2026 | 115 | 118.34 | 109.90 | 118.10 | 2.70% | 61972 |
| May 14, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | 0 | 0 |
| May 13, 2026 | 99.42 | 101.28 | 98.50 | 100.64 | 1.23% | 79304 |
| May 12, 2026 | 100.29 | 101.15 | 97.78 | 98.79 | -1.49% | 48624 |
| May 11, 2026 | 96.60 | 98.47 | 95 | 97.63 | 1.07% | 22291 |
| May 08, 2026 | 92.69 | 97.01 | 92.17 | 96.42 | 4.02% | 30025 |
| May 07, 2026 | 91.89 | 92.71 | 91.10 | 92.20 | 0.34% | 106837 |
| May 06, 2026 | 92.69 | 94.41 | 91.00 | 91.52 | -1.26% | 23766 |
| May 05, 2026 | 92.86 | 94.56 | 92.69 | 94.37 | 1.63% | 20438 |
| May 01, 2026 | 91.85 | 92.94 | 90.03 | 92.09 | 0.26% | 13019 |
| Apr 30, 2026 | 88.80 | 91.33 | 88.10 | 91.04 | 2.52% | 22626 |
| Apr 29, 2026 | 86.86 | 89.08 | 86.05 | 88.75 | 2.18% | 17876 |
| Apr 28, 2026 | 88.19 | 90.04 | 86.11 | 86.13 | -2.34% | 30753 |
| Apr 27, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.