Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 80.33 | 80.77 | 78.23 | 78.90 | -1.78% | 10235 |
| Mar 05, 2026 | 80 | 81.49 | 79.06 | 79.31 | -0.86% | 43441 |
| Mar 04, 2026 | 78.63 | 80.64 | 78.20 | 80.59 | 2.49% | 21427 |
| Mar 03, 2026 | 78.52 | 79.45 | 77.59 | 79.18 | 0.84% | 122989 |
| Mar 02, 2026 | 78.29 | 79.14 | 77.70 | 79.02 | 0.93% | 48273 |
| Feb 27, 2026 | 77.81 | 79.06 | 77 | 78.80 | 1.27% | 23192 |
| Feb 26, 2026 | 79.02 | 79.36 | 77.73 | 78.34 | -0.86% | 22287 |
| Feb 25, 2026 | 78.30 | 79.12 | 78 | 78.88 | 0.74% | 170556 |
| Feb 24, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 0 | 0 |
| Feb 23, 2026 | 78.71 | 79.49 | 76.95 | 77.15 | -1.98% | 12150 |
| Feb 20, 2026 | 78.73 | 80.20 | 77.60 | 78.90 | 0.22% | 74408 |
| Feb 19, 2026 | 78.04 | 79.25 | 77.44 | 79.01 | 1.24% | 14241 |
| Feb 18, 2026 | 76.85 | 78.27 | 76 | 77.93 | 1.41% | 30421 |
| Feb 17, 2026 | 76.47 | 77.54 | 75.80 | 77.14 | 0.88% | 27882 |
| Feb 16, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 0 | 0 |
| Feb 13, 2026 | 77.17 | 77.22 | 76.60 | 76.79 | -0.49% | 3002 |
| Feb 12, 2026 | 79.10 | 80.70 | 75.09 | 75.61 | -4.41% | 193207 |
| Feb 11, 2026 | 86.66 | 87.16 | 85.39 | 85.70 | -1.11% | 37184 |
| Feb 10, 2026 | 86.70 | 88.17 | 86.63 | 86.90 | 0.23% | 1050291 |
| Feb 09, 2026 | 84.78 | 87.02 | 84.10 | 85.69 | 1.07% | 26783 |
Access
/time_series
data via our API — starting from the
Basic plan.