Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 106.22 | 107.09 | 105.27 | 106.69 | 0.44% | 9483 |
| Oct 19, 2026 | 108.50 | 109.47 | 106.55 | 107.14 | -1.25% | 11573 |
| Oct 16, 2026 | 110.12 | 110.24 | 107.30 | 107.54 | -2.34% | 7836 |
| Oct 15, 2026 | 113.35 | 113.97 | 108.46 | 109.13 | -3.72% | 18871 |
| Oct 14, 2026 | 115.34 | 116.20 | 113.70 | 114.07 | -1.10% | 14070 |
| Oct 13, 2026 | 115.91 | 116.04 | 112.72 | 115.16 | -0.65% | 10866 |
| Oct 12, 2026 | 118.93 | 118.93 | 114.13 | 116.04 | -2.43% | 26524 |
| Oct 09, 2026 | 115.96 | 118.32 | 114.31 | 118.30 | 2.02% | 40719 |
| Oct 08, 2026 | 116.61 | 117.78 | 114.91 | 116.10 | -0.44% | 20860 |
| Oct 07, 2026 | 117.80 | 118.40 | 116.47 | 117.97 | 0.14% | 13696 |
| Oct 06, 2026 | 112.46 | 112.46 | 112.46 | 112.46 | 0 | 0 |
| Oct 05, 2026 | 112 | 113 | 109.52 | 112.46 | 0.41% | 30721 |
| Oct 02, 2026 | 109.03 | 111.90 | 108.55 | 111.86 | 2.60% | 19772 |
| Oct 01, 2026 | 108.84 | 108.84 | 105.93 | 108.33 | -0.47% | 16283 |
| Sep 30, 2026 | 106.92 | 108.68 | 106.25 | 108.04 | 1.05% | 19561 |
| Sep 29, 2026 | 106.76 | 107.64 | 106.07 | 106.87 | 0.10% | 14406 |
| Sep 28, 2026 | 106.64 | 107.68 | 105.96 | 107.21 | 0.53% | 34217 |
| Sep 25, 2026 | 106.96 | 108.63 | 106.65 | 107.49 | 0.50% | 11600 |
| Sep 24, 2026 | 106.43 | 106.43 | 106.43 | 106.43 | 0 | 0 |
| Sep 23, 2026 | 106.40 | 106.97 | 105.91 | 106.43 | 0.03% | 20405 |
| Sep 22, 2026 | 111.15 | 111.94 | 104.51 | 105.42 | -5.16% | 61682 |
| Sep 21, 2026 | 109.74 | 110.61 | 107.46 | 109.84 | 0.09% | 23206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.