Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 77.39 | 78.10 | 76.80 | 77.50 | 0.14% | 4170 |
| Dec 30, 2025 | 77.80 | 78.69 | 76.42 | 77.50 | -0.39% | 10376 |
| Dec 29, 2025 | 78.14 | 79.19 | 77.56 | 77.64 | -0.64% | 8954 |
| Dec 24, 2025 | 77.92 | 79.15 | 77.88 | 77.88 | -0.05% | 1804 |
| Dec 23, 2025 | 78.05 | 78.35 | 77.23 | 77.90 | -0.19% | 3202 |
| Dec 22, 2025 | 78.64 | 79.34 | 78.02 | 78.13 | -0.65% | 10852 |
| Dec 19, 2025 | 77.30 | 78.86 | 75.52 | 78.86 | 2.01% | 14770 |
| Dec 18, 2025 | 76.17 | 77.75 | 75.25 | 77.60 | 1.88% | 9756 |
| Dec 17, 2025 | 77.47 | 78.80 | 76.14 | 76.15 | -1.71% | 8674 |
| Dec 16, 2025 | 78.15 | 78.68 | 77.38 | 77.82 | -0.43% | 10013 |
| Dec 15, 2025 | 77.94 | 78.67 | 77 | 78.67 | 0.93% | 621800 |
| Dec 12, 2025 | 79.50 | 79.72 | 77.98 | 78.31 | -1.50% | 16634 |
| Dec 11, 2025 | 79.94 | 80.67 | 78.85 | 79.69 | -0.31% | 35849 |
| Dec 10, 2025 | 79.65 | 80.19 | 78.82 | 80.07 | 0.53% | 25552 |
| Dec 09, 2025 | 78.92 | 79.85 | 78.54 | 79.69 | 0.97% | 55920 |
| Dec 08, 2025 | 78.14 | 79.37 | 77.87 | 78.59 | 0.57% | 18295 |
| Dec 05, 2025 | 77.84 | 78.19 | 77 | 78 | 0.21% | 15074 |
| Dec 04, 2025 | 77.95 | 77.95 | 77.19 | 77.49 | -0.59% | 7493 |
| Dec 03, 2025 | 77.12 | 77.51 | 75.67 | 77.50 | 0.49% | 28195 |
| Dec 02, 2025 | 76.15 | 77 | 75.79 | 76.70 | 0.72% | 9467 |
| Dec 01, 2025 | 76.70 | 77.10 | 76.06 | 76.29 | -0.53% | 28894 |
Access
/time_series
data via our API — starting from the
Basic plan.