Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 81 | 82.66 | 80.35 | 81.86 | 1.06% | 100442 |
| Mar 24, 2026 | 79.62 | 80.85 | 77.50 | 80.58 | 1.21% | 58804 |
| Mar 23, 2026 | 77.33 | 80.25 | 76.10 | 78.92 | 2.06% | 15794 |
| Mar 20, 2026 | 78.99 | 79.04 | 77.65 | 78.27 | -0.91% | 11470 |
| Mar 19, 2026 | 77.60 | 78.87 | 76.92 | 78.70 | 1.42% | 9215 |
| Mar 18, 2026 | 79.97 | 81.08 | 78.15 | 78.21 | -2.20% | 20645 |
| Mar 17, 2026 | 78.01 | 80.05 | 77.90 | 79.61 | 2.05% | 34808 |
| Mar 16, 2026 | 78.41 | 79.17 | 78.19 | 78.92 | 0.65% | 10390 |
| Mar 13, 2026 | 78.24 | 79.26 | 76.95 | 78.29 | 0.06% | 11116 |
| Mar 12, 2026 | 78.99 | 79.12 | 76.53 | 77.76 | -1.56% | 14093 |
| Mar 11, 2026 | 77.26 | 78.47 | 77 | 78.22 | 1.24% | 17872 |
| Mar 10, 2026 | 76.45 | 79.01 | 76.25 | 78.21 | 2.30% | 17215 |
| Mar 09, 2026 | 77.94 | 78.41 | 75.20 | 75.61 | -2.99% | 51071 |
| Mar 06, 2026 | 80.33 | 80.77 | 78.23 | 78.90 | -1.78% | 10235 |
| Mar 05, 2026 | 80 | 81.49 | 79.06 | 79.31 | -0.86% | 43441 |
| Mar 04, 2026 | 78.63 | 80.64 | 78.20 | 80.59 | 2.49% | 21427 |
| Mar 03, 2026 | 78.52 | 79.45 | 77.59 | 79.18 | 0.84% | 122989 |
| Mar 02, 2026 | 78.29 | 79.14 | 77.70 | 79.02 | 0.93% | 48273 |
| Feb 27, 2026 | 77.81 | 79.06 | 77 | 78.80 | 1.27% | 23192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.