Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 106.96 | 108.63 | 106.65 | 107.49 | 0.50% | 11600 |
| Sep 24, 2026 | 106.43 | 106.43 | 106.43 | 106.43 | 0 | 0 |
| Sep 23, 2026 | 106.40 | 106.97 | 105.91 | 106.43 | 0.03% | 20405 |
| Sep 22, 2026 | 111.15 | 111.94 | 104.51 | 105.42 | -5.16% | 61682 |
| Sep 21, 2026 | 109.74 | 110.61 | 107.46 | 109.84 | 0.09% | 23206 |
| Sep 18, 2026 | 110.45 | 110.94 | 108.10 | 108.98 | -1.33% | 22361 |
| Sep 17, 2026 | 108.19 | 111.43 | 108.08 | 110.20 | 1.86% | 17067 |
| Sep 16, 2026 | 110.49 | 111.19 | 109.50 | 110.40 | -0.08% | 19683 |
| Sep 15, 2026 | 109.96 | 111.80 | 109.24 | 109.98 | 0.02% | 19526 |
| Sep 14, 2026 | 110.73 | 111.75 | 109.20 | 110.95 | 0.20% | 46581 |
| Sep 11, 2026 | 107.59 | 111.94 | 107.59 | 111.80 | 3.91% | 18388 |
| Sep 10, 2026 | 109.51 | 109.99 | 107.94 | 108.08 | -1.31% | 8593 |
| Sep 09, 2026 | 108.83 | 108.83 | 108.83 | 108.83 | 0 | 0 |
| Sep 08, 2026 | 109.23 | 109.87 | 108.44 | 108.83 | -0.37% | 16318 |
| Sep 07, 2026 | 109.09 | 109.09 | 109.09 | 109.09 | 0 | 0 |
| Sep 04, 2026 | 109.09 | 109.09 | 109.09 | 109.09 | 0 | 0 |
| Sep 03, 2026 | 109.09 | 109.09 | 109.09 | 109.09 | 0 | 0 |
| Sep 02, 2026 | 109.70 | 110.53 | 108.40 | 109.09 | -0.56% | 31722 |
| Sep 01, 2026 | 110.65 | 111.45 | 108.93 | 109.36 | -1.17% | 32405 |
| Aug 28, 2026 | 112.60 | 112.60 | 109.93 | 110.37 | -1.98% | 20572 |
| Aug 27, 2026 | 112.13 | 112.13 | 112.13 | 112.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.