Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 109.09 | 109.09 | 109.09 | 109.09 | 0 | 0 |
| Sep 03, 2026 | 109.09 | 109.09 | 109.09 | 109.09 | 0 | 0 |
| Sep 02, 2026 | 109.70 | 110.53 | 108.40 | 109.09 | -0.56% | 31722 |
| Sep 01, 2026 | 110.65 | 111.45 | 108.93 | 109.36 | -1.17% | 32405 |
| Aug 28, 2026 | 112.60 | 112.60 | 109.93 | 110.37 | -1.98% | 20572 |
| Aug 27, 2026 | 112.13 | 112.13 | 112.13 | 112.13 | 0 | 0 |
| Aug 26, 2026 | 111.18 | 112.43 | 110.50 | 112.13 | 0.85% | 9562 |
| Aug 25, 2026 | 110.97 | 112.60 | 110.50 | 110.84 | -0.12% | 14372 |
| Aug 24, 2026 | 111.65 | 111.65 | 111.65 | 111.65 | 0 | 0 |
| Aug 21, 2026 | 111.93 | 112.19 | 111.40 | 111.65 | -0.25% | 21925 |
| Aug 20, 2026 | 111.70 | 111.70 | 111.70 | 111.70 | 0 | 0 |
| Aug 19, 2026 | 111.70 | 111.70 | 111.70 | 111.70 | 0 | 0 |
| Aug 18, 2026 | 112.20 | 112.75 | 110.35 | 111.70 | -0.45% | 27442 |
| Aug 17, 2026 | 111.67 | 113.84 | 110.70 | 112.62 | 0.85% | 89627 |
| Aug 14, 2026 | 113.55 | 113.75 | 110.05 | 111.69 | -1.64% | 160228 |
| Aug 13, 2026 | 119.08 | 119.23 | 111.47 | 112.67 | -5.38% | 218871 |
| Aug 12, 2026 | 120.51 | 120.51 | 120.51 | 120.51 | 0 | 0 |
| Aug 11, 2026 | 123.30 | 123.75 | 120.17 | 120.51 | -2.26% | 27213 |
| Aug 10, 2026 | 121.73 | 124.70 | 121.45 | 124.19 | 2.02% | 25412 |
| Aug 07, 2026 | 121.08 | 121.08 | 121.08 | 121.08 | 0 | 0 |
| Aug 06, 2026 | 122.55 | 124.07 | 119.89 | 121.08 | -1.20% | 20557 |
Access
/time_series
data via our API — starting from the
Basic plan and above.