Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 79.10 | 80.70 | 75.09 | 75.61 | -4.41% | 193207 |
| Feb 11, 2026 | 86.66 | 87.16 | 85.39 | 85.70 | -1.11% | 37184 |
| Feb 10, 2026 | 86.70 | 88.17 | 86.63 | 86.90 | 0.23% | 1050291 |
| Feb 09, 2026 | 84.78 | 87.02 | 84.10 | 85.69 | 1.07% | 26783 |
| Feb 06, 2026 | 82.50 | 84.39 | 82.41 | 84.28 | 2.16% | 50749 |
| Feb 05, 2026 | 81.47 | 82.97 | 80.55 | 82.96 | 1.83% | 20964 |
| Feb 04, 2026 | 83.34 | 84.22 | 81.17 | 81.62 | -2.06% | 41197 |
| Feb 03, 2026 | 80.79 | 83.20 | 80.65 | 82.80 | 2.49% | 21741 |
| Feb 02, 2026 | 78 | 81.14 | 76.80 | 80.73 | 3.50% | 78359 |
| Jan 30, 2026 | 77.82 | 78.79 | 77.40 | 78.26 | 0.57% | 7191 |
| Jan 29, 2026 | 78.76 | 79.48 | 77.64 | 78.43 | -0.42% | 24659 |
| Jan 28, 2026 | 78.63 | 79.14 | 78.01 | 78.59 | -0.05% | 10826 |
| Jan 27, 2026 | 77.36 | 78.59 | 77 | 78.59 | 1.59% | 9878 |
| Jan 26, 2026 | 74.49 | 77.16 | 74.08 | 76.94 | 3.29% | 14120 |
| Jan 23, 2026 | 74.45 | 75.70 | 73.74 | 74.54 | 0.12% | 9119 |
| Jan 22, 2026 | 73.71 | 74.73 | 73.58 | 74.37 | 0.90% | 19552 |
| Jan 21, 2026 | 73.53 | 74.71 | 72.81 | 73.08 | -0.61% | 10317 |
| Jan 20, 2026 | 74.64 | 74.85 | 73.64 | 74.02 | -0.83% | 36763 |
| Jan 19, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 0 | 0 |
| Jan 16, 2026 | 75.48 | 75.99 | 73.90 | 75.28 | -0.26% | 11455 |
| Jan 15, 2026 | 74.57 | 76.00 | 74.36 | 75.61 | 1.39% | 43576 |
| Jan 14, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 0 | 0 |
| Jan 13, 2026 | 73.85 | 75.06 | 73.25 | 75.01 | 1.57% | 14479 |
Access
/time_series
data via our API — starting from the
Basic plan.