Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 07, 2026 | 114.28 | 114.99 | 111.82 | 112.61 | -1.46% | 22321 |
| Jul 06, 2026 | 112.69 | 115.45 | 111.91 | 114.02 | 1.18% | 23321 |
| Jul 03, 2026 | 112.43 | 112.43 | 112.43 | 112.43 | 0 | 0 |
| Jul 02, 2026 | 117.48 | 117.60 | 111.94 | 112.43 | -4.30% | 47323 |
| Jul 01, 2026 | 117.58 | 118.03 | 114.87 | 116.36 | -1.04% | 20779 |
| Jun 30, 2026 | 117.01 | 119.12 | 115.06 | 117.42 | 0.35% | 14844 |
| Jun 29, 2026 | 114.20 | 118.20 | 113.39 | 117.99 | 3.32% | 24863 |
| Jun 26, 2026 | 119.39 | 119.98 | 114.23 | 115.84 | -2.97% | 344775 |
| Jun 25, 2026 | 119.15 | 121.46 | 117.58 | 119.40 | 0.21% | 38264 |
| Jun 24, 2026 | 121.45 | 122.89 | 119.24 | 119.55 | -1.56% | 52531 |
| Jun 23, 2026 | 120.90 | 122.31 | 117.60 | 121.50 | 0.50% | 22789 |
| Jun 22, 2026 | 118.95 | 121.50 | 118.54 | 121.26 | 1.94% | 12896 |
| Jun 19, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 0 | 0 |
| Jun 18, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 0 | 0 |
| Jun 17, 2026 | 119.57 | 120.95 | 117.30 | 117.80 | -1.48% | 10833 |
| Jun 16, 2026 | 120.04 | 121.30 | 118.81 | 119.66 | -0.32% | 45672 |
| Jun 15, 2026 | 121.78 | 122.80 | 119.85 | 120.21 | -1.29% | 18333 |
| Jun 12, 2026 | 121.35 | 122.47 | 121.22 | 121.32 | -0.02% | 909 |
| Jun 11, 2026 | 119.39 | 122.37 | 116.19 | 121.42 | 1.70% | 22777 |
| Jun 10, 2026 | 120.54 | 122.49 | 118.28 | 120.28 | -0.22% | 22159 |
| Jun 09, 2026 | 124.38 | 125 | 117.10 | 119.25 | -4.12% | 77058 |
| Jun 08, 2026 | 121.41 | 126.45 | 120.87 | 125.33 | 3.23% | 26813 |
Access
/time_series
data via our API — starting from the
Basic plan and above.