Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 78.90 | 80.05 | 75.92 | 76.05 | -3.61% | 45109 |
| Nov 19, 2025 | 77.32 | 78.83 | 76.21 | 78.52 | 1.55% | 25084 |
| Nov 18, 2025 | 77.71 | 78.13 | 76.48 | 77.03 | -0.88% | 40097 |
| Nov 17, 2025 | 78.55 | 79.37 | 77.54 | 78.17 | -0.48% | 45500 |
| Nov 14, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 0 | 0 |
| Nov 13, 2025 | 79.39 | 79.56 | 76.69 | 77.43 | -2.47% | 130653 |
| Nov 12, 2025 | 71.82 | 73.89 | 71.56 | 73.83 | 2.80% | 38742 |
| Nov 11, 2025 | 72.19 | 72.24 | 71.11 | 71.91 | -0.38% | 14529 |
| Nov 10, 2025 | 71.56 | 72.44 | 71.47 | 72.05 | 0.68% | 9612 |
| Nov 07, 2025 | 71.33 | 71.59 | 70.52 | 70.79 | -0.76% | 22075 |
| Nov 06, 2025 | 71.69 | 72.44 | 70.72 | 71.37 | -0.45% | 20487 |
| Nov 05, 2025 | 72.53 | 72.67 | 71.35 | 72.44 | -0.12% | 15026 |
| Nov 04, 2025 | 73.89 | 74.73 | 72.37 | 72.72 | -1.59% | 49329 |
| Nov 03, 2025 | 74.31 | 74.94 | 73.78 | 74.28 | -0.04% | 59233 |
| Oct 31, 2025 | 72.97 | 73.35 | 72.41 | 72.79 | -0.25% | 13905 |
| Oct 30, 2025 | 71.58 | 72.91 | 70.94 | 72.81 | 1.72% | 20259 |
| Oct 29, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | 0 |
| Oct 28, 2025 | 71.63 | 72.50 | 71.04 | 72.45 | 1.14% | 111432 |
| Oct 27, 2025 | 71.21 | 71.46 | 70.46 | 71.24 | 0.04% | 13880 |
| Oct 24, 2025 | 70.50 | 71 | 70.07 | 70.64 | 0.20% | 7524 |
| Oct 23, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 0 | 0 |
| Oct 22, 2025 | 70.97 | 72 | 69.86 | 69.93 | -1.47% | 6821 |