Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 121.78 | 122.80 | 119.85 | 120.21 | -1.29% | 18333 |
| Jun 12, 2026 | 121.35 | 122.47 | 121.22 | 121.32 | -0.02% | 909 |
| Jun 11, 2026 | 119.39 | 122.37 | 116.19 | 121.42 | 1.70% | 22777 |
| Jun 10, 2026 | 120.54 | 122.49 | 118.28 | 120.28 | -0.22% | 22159 |
| Jun 09, 2026 | 124.38 | 125 | 117.10 | 119.25 | -4.12% | 77058 |
| Jun 08, 2026 | 121.41 | 126.45 | 120.87 | 125.33 | 3.23% | 26813 |
| Jun 05, 2026 | 129.44 | 130.05 | 122.33 | 122.55 | -5.32% | 50304 |
| Jun 04, 2026 | 128.97 | 129.73 | 124.03 | 129.70 | 0.57% | 20927 |
| Jun 03, 2026 | 128.39 | 129.22 | 124 | 128.31 | -0.06% | 43893 |
| Jun 02, 2026 | 121.40 | 128.05 | 120.54 | 127.39 | 4.93% | 62882 |
| Jun 01, 2026 | 120.71 | 122.29 | 118.20 | 120.70 | -0.01% | 25820 |
| May 29, 2026 | 119.01 | 120.53 | 117 | 120.48 | 1.24% | 70968 |
| May 28, 2026 | 119.90 | 121 | 117.95 | 118.97 | -0.78% | 30290 |
| May 27, 2026 | 118.26 | 120.39 | 116.78 | 119.45 | 1.01% | 40002 |
| May 26, 2026 | 120.01 | 120.01 | 120.01 | 120.01 | 0 | 0 |
| May 22, 2026 | 118.71 | 120.79 | 117.63 | 120.01 | 1.10% | 35818 |
| May 21, 2026 | 114.74 | 114.74 | 114.74 | 114.74 | 0 | 0 |
| May 20, 2026 | 115.52 | 116.93 | 114.38 | 114.74 | -0.68% | 42954 |
| May 19, 2026 | 119 | 119.48 | 114.81 | 117.49 | -1.27% | 50148 |
| May 18, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.