Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 113.55 | 113.75 | 110.05 | 111.69 | -1.64% | 160228 |
| Aug 13, 2026 | 119.08 | 119.23 | 111.47 | 112.67 | -5.38% | 218871 |
| Aug 12, 2026 | 120.51 | 120.51 | 120.51 | 120.51 | 0 | 0 |
| Aug 11, 2026 | 123.30 | 123.75 | 120.17 | 120.51 | -2.26% | 27213 |
| Aug 10, 2026 | 121.73 | 124.70 | 121.45 | 124.19 | 2.02% | 25412 |
| Aug 07, 2026 | 121.08 | 121.08 | 121.08 | 121.08 | 0 | 0 |
| Aug 06, 2026 | 122.55 | 124.07 | 119.89 | 121.08 | -1.20% | 20557 |
| Aug 05, 2026 | 124.25 | 126 | 121.06 | 122.89 | -1.09% | 46514 |
| Aug 04, 2026 | 115.95 | 121.59 | 115 | 120.99 | 4.35% | 13293 |
| Aug 03, 2026 | 116.70 | 118.18 | 113.70 | 115.67 | -0.88% | 8951 |
| Jul 31, 2026 | 113.95 | 117.27 | 113.34 | 115.80 | 1.62% | 7649 |
| Jul 30, 2026 | 114.76 | 114.76 | 114.76 | 114.76 | 0 | 0 |
| Jul 29, 2026 | 114.76 | 114.76 | 114.76 | 114.76 | 0 | 0 |
| Jul 28, 2026 | 114.65 | 117.07 | 111.74 | 114.76 | 0.10% | 17331 |
| Jul 27, 2026 | 115.65 | 116.30 | 112.71 | 114.15 | -1.30% | 25726 |
| Jul 24, 2026 | 113 | 114.55 | 112 | 113.88 | 0.78% | 11392 |
| Jul 23, 2026 | 111.94 | 113.96 | 110.28 | 112.71 | 0.69% | 16617 |
| Jul 22, 2026 | 112.25 | 113.78 | 110 | 112.63 | 0.34% | 10742 |
| Jul 21, 2026 | 111.98 | 113.74 | 110.94 | 111.20 | -0.70% | 9692 |
| Jul 20, 2026 | 112 | 113.25 | 111.38 | 111.73 | -0.24% | 9114 |
| Jul 17, 2026 | 108.19 | 113.22 | 106.30 | 112.88 | 4.33% | 19374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.