Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 0 | 0 |
| Sep 19, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 0 | 0 |
| Sep 18, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 0 | 0 |
| Sep 17, 2025 | 66.99 | 67.43 | 66.50 | 67.37 | 0.57% | 3619 |
| Sep 16, 2025 | 67.10 | 67.30 | 66.57 | 66.83 | -0.40% | 7314 |
| Sep 15, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Sep 12, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Sep 11, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Sep 10, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Sep 09, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Sep 08, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Sep 05, 2025 | 68.02 | 68.24 | 66.49 | 66.70 | -1.94% | 11375 |
| Sep 04, 2025 | 67.79 | 68.39 | 67.42 | 68.11 | 0.47% | 28145 |
| Sep 03, 2025 | 67.67 | 68.13 | 67.33 | 67.64 | -0.04% | 7000 |
| Sep 02, 2025 | 69.08 | 69.08 | 67.46 | 68.11 | -1.40% | 27772 |
| Sep 01, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 0 | 0 |
| Aug 29, 2025 | 69.35 | 69.47 | 68.85 | 68.99 | -0.52% | 6774 |
| Aug 28, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | 0 |
| Aug 27, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | 0 |
| Aug 26, 2025 | 66.91 | 68.27 | 66.91 | 67.92 | 1.51% | 18905 |