Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | 0 |
| Apr 14, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | 0 |
| Apr 13, 2026 | 82.08 | 82.41 | 81.21 | 81.55 | -0.65% | 14846 |
| Apr 10, 2026 | 83.11 | 84.58 | 81.64 | 81.73 | -1.66% | 11738 |
| Apr 09, 2026 | 83.76 | 84.71 | 81.93 | 82.57 | -1.42% | 19986 |
| Apr 08, 2026 | 82.70 | 83.08 | 81.53 | 82.91 | 0.25% | 32963 |
| Apr 07, 2026 | 80 | 81 | 79.35 | 80.50 | 0.63% | 15653 |
| Apr 02, 2026 | 76.56 | 79.09 | 75.92 | 78.64 | 2.72% | 8216 |
| Apr 01, 2026 | 77.97 | 79.51 | 77.47 | 78.13 | 0.21% | 15257 |
| Mar 31, 2026 | 77.73 | 79 | 76.33 | 77.01 | -0.93% | 12220 |
| Mar 30, 2026 | 80 | 81.50 | 77.15 | 77.19 | -3.51% | 25900 |
| Mar 27, 2026 | 80.15 | 83.20 | 79.39 | 79.90 | -0.31% | 32096 |
| Mar 26, 2026 | 81.54 | 83.11 | 80.75 | 82.45 | 1.12% | 20096 |
| Mar 25, 2026 | 81 | 82.66 | 80.35 | 81.86 | 1.06% | 100442 |
| Mar 24, 2026 | 79.62 | 80.85 | 77.50 | 80.58 | 1.21% | 58804 |
| Mar 23, 2026 | 77.33 | 80.25 | 76.10 | 78.92 | 2.06% | 15794 |
| Mar 20, 2026 | 78.99 | 79.04 | 77.65 | 78.27 | -0.91% | 11470 |
| Mar 19, 2026 | 77.60 | 78.87 | 76.92 | 78.70 | 1.42% | 9215 |
| Mar 18, 2026 | 79.97 | 81.08 | 78.15 | 78.21 | -2.20% | 20645 |
| Mar 17, 2026 | 78.01 | 80.05 | 77.90 | 79.61 | 2.05% | 34808 |
Access
/time_series
data via our API — starting from the
Basic plan and above.