Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 92.86 | 94.56 | 92.69 | 94.37 | 1.63% | 20438 |
| May 01, 2026 | 91.85 | 92.94 | 90.03 | 92.09 | 0.26% | 13019 |
| Apr 30, 2026 | 88.80 | 91.33 | 88.10 | 91.04 | 2.52% | 22626 |
| Apr 29, 2026 | 86.86 | 89.08 | 86.05 | 88.75 | 2.18% | 17876 |
| Apr 28, 2026 | 88.19 | 90.04 | 86.11 | 86.13 | -2.34% | 30753 |
| Apr 27, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | 0 | 0 |
| Apr 24, 2026 | 88.65 | 90 | 87.09 | 89.58 | 1.05% | 11444 |
| Apr 23, 2026 | 89.68 | 90.50 | 88.02 | 88.85 | -0.93% | 41663 |
| Apr 22, 2026 | 90.10 | 90.45 | 89.01 | 89.83 | -0.30% | 19628 |
| Apr 21, 2026 | 87.84 | 89.44 | 86.04 | 89.34 | 1.71% | 21597 |
| Apr 20, 2026 | 85.91 | 88.35 | 84.91 | 87.94 | 2.36% | 18922 |
| Apr 17, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 0 | 0 |
| Apr 16, 2026 | 82.46 | 83.88 | 81.50 | 83.68 | 1.48% | 14647 |
| Apr 15, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | 0 |
| Apr 14, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | 0 |
| Apr 13, 2026 | 82.08 | 82.41 | 81.21 | 81.55 | -0.65% | 14846 |
| Apr 10, 2026 | 83.11 | 84.58 | 81.64 | 81.73 | -1.66% | 11738 |
| Apr 09, 2026 | 83.76 | 84.71 | 81.93 | 82.57 | -1.42% | 19986 |
| Apr 08, 2026 | 82.70 | 83.08 | 81.53 | 82.91 | 0.25% | 32963 |
| Apr 07, 2026 | 80 | 81 | 79.35 | 80.50 | 0.63% | 15653 |
Access
/time_series
data via our API — starting from the
Basic plan and above.