Historical data
No data
closing in 1m
- 005930 179,700.00 -0.22%
- 0700 493.40 -0.44%
- 2330 1,820.00 -1.09%
- ASML 1,146.40 -1.66%
- AZN 14,302.00 3.41%
- ETH/USD 1,994.68 -3.19%
- EUR/USD 1.15 -0.05%
- MC 455.75 -0.56%
- NESN 76.37 0.22%
- USD/JPY 160.19 0.22%
- XPT/USD 1,003.20 0.33%
- 005930 179,700.00 -0.22%
- 0700 493.40 -0.44%
- 2330 1,820.00 -1.09%
- ASML 1,146.40 -1.66%
- AZN 14,302.00 3.41%
- ETH/USD 1,994.68 -3.19%
- EUR/USD 1.15 -0.05%
- MC 455.75 -0.56%
- NESN 76.37 0.22%
- USD/JPY 160.19 0.22%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 minute
15:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cisco Systems, Inc.
82.45000
USD
0.59
0.72%
Last update May 30, 4:25 PM BST
Day range
Previous close
81.86000
Open
81.54000
Access this stock data via API
Subscribe
Cisco Systems, Inc.
82.45
0.59
0.72%
Market closed
Pre-market opens in 2 days 10 hours 16 minutes
Main market opens in 2 days 11 hours 1 minute
19:59
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).