Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 1.72K | 1.72K | 1.66K | 1.67K | -2.92% | 2038401 |
| Sep 22, 2025 | 1.72K | 1.75K | 1.70K | 1.72K | -0.18% | 2928020 |
| Sep 19, 2025 | 1.83K | 1.83K | 1.79K | 1.80K | -1.90% | 1490876 |
| Sep 18, 2025 | 1.81K | 1.83K | 1.80K | 1.82K | 1.02% | 2107488 |
| Sep 17, 2025 | 1.79K | 1.82K | 1.78K | 1.79K | 0.27% | 1223772 |
| Sep 16, 2025 | 1.76K | 1.79K | 1.75K | 1.78K | 1.17% | 782670 |
| Sep 15, 2025 | 1.77K | 1.77K | 1.74K | 1.75K | -0.66% | 570950 |
| Sep 12, 2025 | 1.78K | 1.79K | 1.76K | 1.76K | -1.01% | 1155805 |
| Sep 11, 2025 | 1.77K | 1.77K | 1.75K | 1.77K | 0.14% | 900505 |
| Sep 10, 2025 | 1.71K | 1.78K | 1.71K | 1.77K | 3.31% | 2946800 |
| Sep 09, 2025 | 1.68K | 1.71K | 1.67K | 1.70K | 1.29% | 1705824 |
| Sep 08, 2025 | 1.67K | 1.69K | 1.66K | 1.66K | -0.45% | 1245512 |
| Sep 05, 2025 | 1.71K | 1.71K | 1.64K | 1.66K | -2.78% | 1573984 |
| Sep 04, 2025 | 1.74K | 1.75K | 1.69K | 1.69K | -2.79% | 1208094 |
| Sep 03, 2025 | 1.75K | 1.76K | 1.72K | 1.73K | -0.76% | 915451 |
| Sep 02, 2025 | 1.78K | 1.78K | 1.75K | 1.75K | -1.32% | 1084460 |
| Sep 01, 2025 | 1.73K | 1.77K | 1.73K | 1.76K | 2.00% | 1050753 |
| Aug 29, 2025 | 1.73K | 1.76K | 1.72K | 1.72K | -0.44% | 868677 |
| Aug 28, 2025 | 1.73K | 1.75K | 1.71K | 1.74K | 0.42% | 1147193 |
| Aug 27, 2025 | 1.74K | 1.74K | 1.74K | 1.74K | 0 | 0 |
| Aug 26, 2025 | 1.75K | 1.78K | 1.73K | 1.74K | -0.78% | 1692453 |
| Aug 25, 2025 | 1.76K | 1.80K | 1.76K | 1.76K | 0.40% | 2137912 |