Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.88K | 1.92K | 1.87K | 1.89K | 1.01% | 1579388 |
| Jul 14, 2025 | 1.86K | 1.89K | 1.84K | 1.88K | 0.64% | 1090630 |
| Jul 11, 2025 | 1.89K | 1.89K | 1.85K | 1.87K | -1.05% | 2092630 |
| Jul 10, 2025 | 1.94K | 1.94K | 1.88K | 1.89K | -2.49% | 1659275 |
| Jul 09, 2025 | 1.95K | 1.96K | 1.92K | 1.93K | -1.16% | 939038 |
| Jul 08, 2025 | 1.94K | 1.99K | 1.94K | 1.95K | 0.24% | 1511062 |
| Jul 07, 2025 | 1.95K | 1.97K | 1.94K | 1.94K | -0.46% | 932234 |
| Jul 04, 2025 | 1.94K | 1.95K | 1.92K | 1.95K | 0.39% | 859326 |
| Jul 03, 2025 | 1.93K | 1.96K | 1.93K | 1.94K | 0.20% | 1090866 |
| Jul 02, 2025 | 1.92K | 1.96K | 1.91K | 1.93K | 0.31% | 1567953 |
| Jul 01, 2025 | 1.93K | 1.96K | 1.91K | 1.92K | -0.39% | 2376579 |
| Jun 30, 2025 | 1.92K | 1.93K | 1.88K | 1.92K | 0.44% | 1701327 |
| Jun 27, 2025 | 1.90K | 1.96K | 1.89K | 1.90K | 0.18% | 3971962 |
| Jun 26, 2025 | 1.88K | 1.89K | 1.86K | 1.89K | 0.21% | 2528144 |
| Jun 25, 2025 | 1.87K | 1.90K | 1.86K | 1.88K | 0.53% | 1087112 |
| Jun 24, 2025 | 1.86K | 1.88K | 1.84K | 1.86K | 0.16% | 1519443 |
| Jun 23, 2025 | 1.82K | 1.85K | 1.81K | 1.83K | 0.88% | 655286 |
| Jun 20, 2025 | 1.80K | 1.84K | 1.78K | 1.83K | 2.03% | 1770433 |
| Jun 19, 2025 | 1.84K | 1.84K | 1.78K | 1.79K | -2.45% | 1334241 |
| Jun 18, 2025 | 1.83K | 1.85K | 1.81K | 1.83K | 0.14% | 1254949 |
| Jun 17, 2025 | 1.84K | 1.86K | 1.82K | 1.84K | 0.30% | 1357037 |
| Jun 16, 2025 | 1.79K | 1.85K | 1.79K | 1.83K | 2.06% | 1346285 |