Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 1.75K | 1.76K | 1.72K | 1.73K | -0.76% | 915346 |
| Sep 02, 2025 | 1.78K | 1.78K | 1.75K | 1.75K | -1.32% | 1084460 |
| Sep 01, 2025 | 1.73K | 1.77K | 1.73K | 1.76K | 2.00% | 1050753 |
| Aug 29, 2025 | 1.73K | 1.76K | 1.72K | 1.72K | -0.44% | 868677 |
| Aug 28, 2025 | 1.73K | 1.75K | 1.71K | 1.74K | 0.42% | 1147193 |
| Aug 27, 2025 | 1.74K | 1.74K | 1.74K | 1.74K | 0 | 0 |
| Aug 26, 2025 | 1.75K | 1.78K | 1.73K | 1.74K | -0.78% | 1692453 |
| Aug 25, 2025 | 1.76K | 1.80K | 1.76K | 1.76K | 0.40% | 2137912 |
| Aug 22, 2025 | 1.73K | 1.76K | 1.72K | 1.75K | 1.13% | 2262754 |
| Aug 21, 2025 | 1.72K | 1.73K | 1.68K | 1.73K | 0.77% | 2306077 |
| Aug 20, 2025 | 1.64K | 1.72K | 1.63K | 1.71K | 4.02% | 2185643 |
| Aug 19, 2025 | 1.66K | 1.66K | 1.64K | 1.65K | -0.73% | 844413 |
| Aug 18, 2025 | 1.66K | 1.67K | 1.64K | 1.66K | -0.51% | 1056549 |
| Aug 14, 2025 | 1.63K | 1.65K | 1.62K | 1.64K | 0.98% | 1241786 |
| Aug 13, 2025 | 1.64K | 1.64K | 1.61K | 1.62K | -0.81% | 873679 |
| Aug 12, 2025 | 1.62K | 1.65K | 1.61K | 1.63K | 0.36% | 1170688 |
| Aug 11, 2025 | 1.61K | 1.63K | 1.58K | 1.61K | 0.44% | 1857927 |
| Aug 08, 2025 | 1.68K | 1.68K | 1.60K | 1.61K | -4.47% | 3441538 |
| Aug 07, 2025 | 1.64K | 1.71K | 1.63K | 1.70K | 4.02% | 2503589 |
| Aug 06, 2025 | 1.71K | 1.71K | 1.63K | 1.64K | -4.01% | 2517229 |
| Aug 05, 2025 | 1.75K | 1.75K | 1.70K | 1.71K | -2.19% | 1980437 |
| Aug 04, 2025 | 1.71K | 1.75K | 1.69K | 1.75K | 2.43% | 1391708 |