Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.31K | 7.51K | 7.18K | 7.39K | 1.09% | 1004402 |
| Apr 24, 2025 | 7.40K | 7.48K | 7.23K | 7.25K | -2.01% | 773627 |
| Apr 23, 2025 | 7.20K | 7.43K | 7.14K | 7.39K | 2.62% | 1624314 |
| Apr 22, 2025 | 6.94K | 7.04K | 6.87K | 6.96K | 0.30% | 428232 |
| Apr 21, 2025 | 6.67K | 7.06K | 6.67K | 6.94K | 4.03% | 950887 |
| Apr 17, 2025 | 6.34K | 6.67K | 6.25K | 6.60K | 4.11% | 1695464 |
| Apr 16, 2025 | 6.47K | 6.49K | 6.34K | 6.41K | -0.90% | 430688 |
| Apr 15, 2025 | 6.42K | 6.53K | 6.34K | 6.47K | 0.78% | 558313 |
| Apr 11, 2025 | 6.52K | 6.60K | 6.28K | 6.32K | -3.17% | 1688093 |
| Apr 09, 2025 | 6.35K | 6.39K | 6.18K | 6.32K | -0.41% | 1093569 |
| Apr 08, 2025 | 6.50K | 6.69K | 6.37K | 6.47K | -0.39% | 816582 |
| Apr 07, 2025 | 5.98K | 6.41K | 5.97K | 6.34K | 6.12% | 2348059 |
| Apr 04, 2025 | 7.05K | 7.09K | 6.56K | 6.61K | -6.28% | 2341022 |
| Apr 03, 2025 | 7.60K | 7.65K | 7.14K | 7.16K | -5.78% | 1281992 |
| Apr 02, 2025 | 7.78K | 7.83K | 7.65K | 7.76K | -0.25% | 494170 |
| Apr 01, 2025 | 8.07K | 8.07K | 7.76K | 7.78K | -3.58% | 444267 |
| Mar 28, 2025 | 8.17K | 8.25K | 8.02K | 8.11K | -0.77% | 503633 |
| Mar 27, 2025 | 7.94K | 8.17K | 7.94K | 8.11K | 2.18% | 542683 |