Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.15K | 1.19K | 1.15K | 1.15K | 0.33% | 1892588 |
| Mar 30, 2026 | 1.14K | 1.14K | 1.11K | 1.11K | -1.79% | 1568667 |
| Mar 27, 2026 | 1.16K | 1.18K | 1.14K | 1.14K | -1.49% | 3106962 |
| Mar 25, 2026 | 1.13K | 1.17K | 1.11K | 1.16K | 2.93% | 4460380 |
| Mar 24, 2026 | 1.13K | 1.13K | 1.08K | 1.11K | -1.50% | 3020611 |
| Mar 23, 2026 | 1.08K | 1.11K | 1.06K | 1.10K | 2.17% | 3639224 |
| Mar 20, 2026 | 1.11K | 1.13K | 1.08K | 1.09K | -1.86% | 2721237 |
| Mar 19, 2026 | 1.11K | 1.12K | 1.09K | 1.09K | -1.59% | 2611603 |
| Mar 18, 2026 | 1.08K | 1.15K | 1.08K | 1.13K | 4.40% | 6762954 |
| Mar 17, 2026 | 1.09K | 1.09K | 1.01K | 1.07K | -1.29% | 6318399 |
| Mar 16, 2026 | 1.08K | 1.10K | 1.07K | 1.08K | 0.43% | 3504696 |
| Mar 13, 2026 | 1.10K | 1.10K | 1.07K | 1.09K | -0.94% | 2704974 |
| Mar 12, 2026 | 1.11K | 1.13K | 1.08K | 1.11K | 0.08% | 4181637 |
| Mar 11, 2026 | 1.15K | 1.16K | 1.11K | 1.11K | -3.24% | 3030604 |
| Mar 10, 2026 | 1.18K | 1.18K | 1.14K | 1.14K | -3.47% | 2443222 |
| Mar 09, 2026 | 1.14K | 1.17K | 1.12K | 1.17K | 2.77% | 2207760 |
| Mar 06, 2026 | 1.15K | 1.18K | 1.15K | 1.16K | 0.88% | 1741522 |
| Mar 05, 2026 | 1.19K | 1.19K | 1.14K | 1.15K | -2.81% | 3099614 |
| Mar 04, 2026 | 1.14K | 1.18K | 1.14K | 1.17K | 2.63% | 3036423 |
| Mar 02, 2026 | 1.13K | 1.20K | 1.13K | 1.16K | 2.89% | 2447816 |
Access
/time_series
data via our API — starting from the
Basic plan and above.