Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 1.43K | 1.43K | 1.38K | 1.39K | -2.57% | 1708910 |
| May 26, 2026 | 1.40K | 1.43K | 1.40K | 1.42K | 1.63% | 1780000 |
| May 25, 2026 | 1.40K | 1.42K | 1.38K | 1.40K | 0 | 1369562 |
| May 22, 2026 | 1.38K | 1.40K | 1.37K | 1.39K | 0.66% | 2494600 |
| May 21, 2026 | 1.40K | 1.42K | 1.37K | 1.38K | -1.99% | 2273142 |
| May 20, 2026 | 1.41K | 1.44K | 1.39K | 1.40K | -0.62% | 4869095 |
| May 19, 2026 | 1.37K | 1.45K | 1.36K | 1.41K | 3.44% | 8133656 |
| May 18, 2026 | 1.28K | 1.35K | 1.27K | 1.35K | 5.15% | 4392898 |
| May 15, 2026 | 1.28K | 1.31K | 1.28K | 1.28K | -0.19% | 3346591 |
| May 14, 2026 | 1.31K | 1.31K | 1.25K | 1.27K | -2.40% | 3004315 |
| May 13, 2026 | 1.32K | 1.33K | 1.29K | 1.30K | -1.81% | 2151407 |
| May 12, 2026 | 1.37K | 1.37K | 1.32K | 1.32K | -3.86% | 4590660 |
| May 11, 2026 | 1.38K | 1.39K | 1.36K | 1.38K | -0.04% | 5641233 |
| May 08, 2026 | 1.28K | 1.37K | 1.28K | 1.37K | 6.96% | 9375709 |
| May 07, 2026 | 1.29K | 1.31K | 1.28K | 1.29K | -0.74% | 5846100 |
| May 06, 2026 | 1.26K | 1.30K | 1.25K | 1.28K | 1.52% | 26656460 |
| May 05, 2026 | 1.17K | 1.18K | 1.15K | 1.17K | 0.24% | 1607889 |
| May 04, 2026 | 1.21K | 1.21K | 1.15K | 1.15K | -4.81% | 2133159 |
| May 01, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 0 |
| Apr 30, 2026 | 1.20K | 1.21K | 1.18K | 1.20K | -0.51% | 1424354 |
| Apr 29, 2026 | 1.21K | 1.23K | 1.20K | 1.20K | -0.23% | 1174935 |
| Apr 28, 2026 | 1.21K | 1.21K | 1.19K | 1.20K | -0.42% | 1325561 |
| Apr 27, 2026 | 1.16K | 1.21K | 1.16K | 1.20K | 4.01% | 1701923 |
Access
/time_series
data via our API — starting from the
Basic plan and above.