Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 8.20K | 8.37K | 8.17K | 8.26K | 0.76% | 317649 |
| May 21, 2025 | 8.21K | 8.32K | 8.15K | 8.27K | 0.66% | 228156 |
| May 20, 2025 | 8.38K | 8.52K | 8.18K | 8.21K | -2.06% | 818643 |
| May 19, 2025 | 8.43K | 8.43K | 8.25K | 8.28K | -1.82% | 278249 |
| May 16, 2025 | 8.48K | 8.50K | 8.41K | 8.43K | -0.64% | 237346 |
| May 15, 2025 | 8.46K | 8.55K | 8.36K | 8.46K | -0.03% | 507378 |
| May 14, 2025 | 8.24K | 8.50K | 8.23K | 8.46K | 2.77% | 632241 |
| May 13, 2025 | 8.40K | 8.43K | 8.21K | 8.27K | -1.58% | 612284 |
| May 12, 2025 | 8.00K | 8.37K | 7.84K | 8.31K | 3.88% | 1230083 |
| May 09, 2025 | 7.56K | 7.75K | 7.56K | 7.68K | 1.67% | 558620 |
| May 08, 2025 | 7.62K | 7.93K | 7.62K | 7.75K | 1.75% | 1184643 |
| May 07, 2025 | 7.40K | 7.62K | 7.34K | 7.60K | 2.70% | 598944 |
| May 06, 2025 | 7.85K | 8.00K | 7.39K | 7.43K | -5.40% | 2300735 |
| May 05, 2025 | 7.42K | 7.60K | 7.40K | 7.50K | 1.03% | 484012 |
| May 02, 2025 | 7.34K | 7.54K | 7.32K | 7.38K | 0.50% | 415809 |
| Apr 30, 2025 | 7.48K | 7.51K | 7.28K | 7.31K | -2.29% | 404233 |
| Apr 29, 2025 | 7.46K | 7.56K | 7.35K | 7.49K | 0.39% | 570466 |
| Apr 28, 2025 | 7.41K | 7.47K | 7.26K | 7.38K | -0.44% | 458225 |
| Apr 25, 2025 | 7.31K | 7.51K | 7.18K | 7.39K | 1.09% | 1004402 |
| Apr 24, 2025 | 7.40K | 7.48K | 7.23K | 7.25K | -2.01% | 773627 |
| Apr 23, 2025 | 7.20K | 7.43K | 7.14K | 7.39K | 2.62% | 1624314 |
| Apr 22, 2025 | 6.94K | 7.04K | 6.87K | 6.96K | 0.30% | 428232 |