Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.20K | 1.21K | 1.18K | 1.20K | -0.51% | 1424354 |
| Apr 29, 2026 | 1.21K | 1.23K | 1.20K | 1.20K | -0.23% | 1174935 |
| Apr 28, 2026 | 1.21K | 1.21K | 1.19K | 1.20K | -0.42% | 1325561 |
| Apr 27, 2026 | 1.16K | 1.21K | 1.16K | 1.20K | 4.01% | 1701923 |
| Apr 24, 2026 | 1.21K | 1.21K | 1.14K | 1.15K | -4.96% | 5331848 |
| Apr 23, 2026 | 1.24K | 1.24K | 1.22K | 1.22K | -1.37% | 2115050 |
| Apr 22, 2026 | 1.27K | 1.27K | 1.21K | 1.24K | -2.91% | 6289853 |
| Apr 21, 2026 | 1.29K | 1.30K | 1.28K | 1.29K | 0.22% | 1636421 |
| Apr 20, 2026 | 1.32K | 1.32K | 1.28K | 1.29K | -2.18% | 2018128 |
| Apr 17, 2026 | 1.31K | 1.33K | 1.29K | 1.32K | 0.52% | 2822554 |
| Apr 16, 2026 | 1.30K | 1.33K | 1.29K | 1.31K | 1.09% | 3695658 |
| Apr 15, 2026 | 1.25K | 1.29K | 1.25K | 1.28K | 2.62% | 2626157 |
| Apr 13, 2026 | 1.21K | 1.24K | 1.20K | 1.23K | 1.57% | 2000659 |
| Apr 10, 2026 | 1.27K | 1.27K | 1.21K | 1.22K | -3.67% | 4067185 |
| Apr 09, 2026 | 1.27K | 1.28K | 1.24K | 1.26K | -0.58% | 4331623 |
| Apr 08, 2026 | 1.27K | 1.28K | 1.23K | 1.27K | -0.35% | 4123786 |
| Apr 07, 2026 | 1.22K | 1.24K | 1.20K | 1.23K | 1.13% | 3163487 |
| Apr 06, 2026 | 1.21K | 1.23K | 1.20K | 1.22K | 0.56% | 2994825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.