Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.86K | 1.87K | 1.84K | 1.87K | 0.32% | 765671 |
| Dec 12, 2025 | 1.85K | 1.85K | 1.83K | 1.85K | 0.05% | 1341771 |
| Dec 11, 2025 | 1.83K | 1.86K | 1.82K | 1.84K | 0.73% | 1305450 |
| Dec 10, 2025 | 1.88K | 1.89K | 1.82K | 1.82K | -3.37% | 1182576 |
| Dec 09, 2025 | 1.94K | 1.94K | 1.86K | 1.87K | -3.33% | 2178634 |
| Dec 08, 2025 | 1.98K | 1.99K | 1.93K | 1.95K | -1.45% | 1538773 |
| Dec 05, 2025 | 1.97K | 1.99K | 1.96K | 1.98K | 0.40% | 1822538 |
| Dec 04, 2025 | 1.92K | 1.99K | 1.92K | 1.97K | 2.30% | 3120396 |
| Dec 03, 2025 | 1.92K | 1.93K | 1.90K | 1.91K | -0.49% | 1033164 |
| Dec 02, 2025 | 1.91K | 1.93K | 1.90K | 1.91K | 0.31% | 789262 |
| Dec 01, 2025 | 1.92K | 1.94K | 1.90K | 1.90K | -0.85% | 957784 |
| Nov 28, 2025 | 1.92K | 1.93K | 1.90K | 1.91K | -0.38% | 1344163 |
| Nov 27, 2025 | 1.88K | 1.92K | 1.87K | 1.91K | 1.71% | 1702344 |
| Nov 26, 2025 | 1.85K | 1.87K | 1.83K | 1.87K | 1.38% | 902345 |
| Nov 25, 2025 | 1.82K | 1.83K | 1.79K | 1.83K | 0.92% | 1612174 |
| Nov 24, 2025 | 1.80K | 1.84K | 1.80K | 1.81K | 0.34% | 1409000 |
| Nov 21, 2025 | 1.84K | 1.85K | 1.79K | 1.80K | -2.14% | 1342531 |
| Nov 20, 2025 | 1.88K | 1.89K | 1.84K | 1.85K | -1.70% | 1733072 |
| Nov 19, 2025 | 1.78K | 1.87K | 1.78K | 1.86K | 4.19% | 2324817 |
| Nov 18, 2025 | 1.79K | 1.80K | 1.77K | 1.78K | -0.32% | 785781 |
| Nov 17, 2025 | 1.81K | 1.82K | 1.79K | 1.80K | -0.28% | 518247 |
Access
/time_series
data via our API — starting from the
Basic plan.