Historical data
Splits
| Date | Description |
|---|---|
| Jun 04, 2025 | 5-for-1 split |
| Aug 30, 2007 | 3-for-2 split |
United States
closing in 1h 36m
- 005930 307,000.00 2.68%
- 0700 434.80 -0.96%
- 2330 2,315.00 1.98%
- ASML 1,376.40 -0.96%
- AZN 14,008.00 0.34%
- ETH/USD 2,050.84 -1.11%
- EUR/USD 1.16 -0.08%
- MC 483.95 3.14%
- NESN 80.94 1.97%
- USD/JPY 159.55 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 307,000.00 2.68%
- 0700 434.80 -0.96%
- 2330 2,315.00 1.98%
- ASML 1,376.40 -0.96%
- AZN 14,008.00 0.34%
- ETH/USD 2,050.84 -1.11%
- EUR/USD 1.16 -0.08%
- MC 483.95 3.14%
- NESN 80.94 1.97%
- USD/JPY 159.55 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 36 minutes
14:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Coforge Limited
1,388.40002
INR
34.4
2.42%
Last update May 26, 3:29 PM IST
Day range
Previous close
1,422.80005
Open
1,425
Access this stock data via API
Subscribe
Coforge Limited
1,388.40
34.40
2.42%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 9 hours 21 minutes
23:53
00:00
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).