Historical data
Splits
| Date | Description |
|---|---|
| Jun 04, 2025 | 5-for-1 split |
| Aug 30, 2007 | 3-for-2 split |
United States
opens in 17h 3m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,335.25 0.79%
- EUR/USD 1.17 -0.03%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.85 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,335.25 0.79%
- EUR/USD 1.17 -0.03%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.85 -0.14%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 11 hours 33 minutes
Main market opens in 17 hours 3 minutes
16:26
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Coforge Limited
1,195.90002
INR
8.1
0.67%
Last update Apr 30, 3:29 PM IST
Day range
Previous close
1,204
Open
1,202
Access this stock data via API
Subscribe
Coforge Limited
1,195.90
8.10
0.67%
Market closed
Exchange is currently closed
Main market opens in 7 hours 18 minutes
01:56
00:00
09:15
15:30
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).