Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 23.89 | 24.07 | 23.89 | 24.07 | 0.73% | 0 |
| Dec 17, 2025 | 24.20 | 24.20 | 24.03 | 24.03 | -0.70% | 31 |
| Dec 16, 2025 | 24.71 | 24.71 | 24.49 | 24.49 | -0.89% | 0 |
| Dec 15, 2025 | 24.51 | 24.65 | 24.51 | 24.65 | 0.59% | 0 |
| Dec 12, 2025 | 25.02 | 25.09 | 25.02 | 25.09 | 0.30% | 0 |
| Dec 11, 2025 | 25.07 | 25.16 | 25.07 | 25.16 | 0.34% | 0 |
| Dec 10, 2025 | 24.86 | 25.16 | 24.86 | 25.14 | 1.13% | 75 |
| Dec 09, 2025 | 24.79 | 24.94 | 24.79 | 24.94 | 0.61% | 0 |
| Dec 08, 2025 | 24.46 | 24.94 | 24.46 | 24.94 | 1.94% | 0 |
| Dec 05, 2025 | 24.40 | 24.66 | 24.40 | 24.66 | 1.05% | 0 |
| Dec 04, 2025 | 24.21 | 24.43 | 24.21 | 24.43 | 0.91% | 0 |
| Dec 03, 2025 | 23.96 | 24.23 | 23.96 | 24.23 | 1.11% | 0 |
| Dec 02, 2025 | 24.13 | 24.13 | 24.06 | 24.06 | -0.29% | 0 |
| Dec 01, 2025 | 23.96 | 24.17 | 23.96 | 24.17 | 0.88% | 0 |
| Nov 28, 2025 | 23.82 | 24.01 | 23.82 | 24.01 | 0.84% | 20 |
| Nov 27, 2025 | 23.76 | 23.77 | 23.76 | 23.77 | 0.04% | 0 |
| Nov 26, 2025 | 23.28 | 23.71 | 23.28 | 23.71 | 1.85% | 0 |
| Nov 25, 2025 | 23.59 | 23.59 | 23.30 | 23.30 | -1.25% | 0 |
| Nov 24, 2025 | 23.98 | 23.98 | 23.84 | 23.84 | -0.60% | 0 |
| Nov 21, 2025 | 23.51 | 24.05 | 23.51 | 24.05 | 2.28% | 0 |
| Nov 20, 2025 | 23.23 | 23.59 | 23.23 | 23.59 | 1.55% | 0 |
| Nov 19, 2025 | 23.53 | 23.53 | 23.42 | 23.42 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.