Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.89 | 21.89 | 21.83 | 21.83 | -0.27% | 0 |
| Apr 01, 2026 | 22.63 | 22.63 | 22.23 | 22.23 | -1.77% | 0 |
| Mar 31, 2026 | 23.10 | 23.10 | 22.70 | 22.70 | -1.75% | 0 |
| Mar 30, 2026 | 22.71 | 23.23 | 22.71 | 23.23 | 2.29% | 0 |
| Mar 27, 2026 | 22.52 | 23.00 | 22.52 | 23.00 | 2.15% | 0 |
| Mar 26, 2026 | 22.63 | 22.90 | 22.63 | 22.90 | 1.19% | 0 |
| Mar 25, 2026 | 22.65 | 22.67 | 22.65 | 22.67 | 0.07% | 0 |
| Mar 24, 2026 | 22.78 | 23.06 | 22.78 | 23.06 | 1.23% | 0 |
| Mar 23, 2026 | 22.94 | 22.94 | 22.66 | 22.66 | -1.22% | 0 |
| Mar 20, 2026 | 23.55 | 23.55 | 23.34 | 23.34 | -0.87% | 0 |
| Mar 19, 2026 | 23.49 | 23.55 | 23.49 | 23.55 | 0.26% | 0 |
| Mar 18, 2026 | 23.78 | 23.78 | 23.53 | 23.68 | -0.42% | 35 |
| Mar 17, 2026 | 23.80 | 24.03 | 23.80 | 24.03 | 0.97% | 0 |
| Mar 16, 2026 | 23.87 | 24.21 | 23.87 | 24.21 | 1.45% | 0 |
| Mar 13, 2026 | 23.33 | 23.78 | 23.33 | 23.78 | 1.91% | 0 |
| Mar 12, 2026 | 23.75 | 24.04 | 23.70 | 23.70 | -0.21% | 20 |
| Mar 11, 2026 | 24.09 | 24.09 | 23.77 | 23.77 | -1.33% | 0 |
| Mar 10, 2026 | 24.04 | 24.20 | 24.04 | 24.20 | 0.67% | 0 |
| Mar 09, 2026 | 24.15 | 24.15 | 24.10 | 24.10 | -0.21% | 0 |
| Mar 06, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Mar 05, 2026 | 24.71 | 24.71 | 24.69 | 24.69 | -0.08% | 0 |
| Mar 04, 2026 | 25.28 | 25.28 | 24.88 | 24.88 | -1.56% | 0 |
| Mar 03, 2026 | 25.36 | 25.62 | 25.36 | 25.62 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.