Keurig Dr Pepper Inc. (DP5) - Historical data, dividends

opens in 2d 14h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.35 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.35 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.35 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.35 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

21.82500 EUR

0.4

1.80%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

21.82500

21.82500

21.88500

Previous close

22.22500

Open

21.88500

Access this stock data via API

Keurig Dr Pepper Inc.

21.83

0.40

1.80%

Historical data

Dividends

Date	Amount
Mar 27, 2026	0.199824
Jan 02, 2026	0.19619
Sep 26, 2025	0.19734
Jun 27, 2025	0.19734
Mar 28, 2025	0.19734
Jan 03, 2025	0.19734
Sep 27, 2024	0.19734
Jun 28, 2024	0.18447
Mar 27, 2024	0.18447
Jan 04, 2024	0.18447
Sep 28, 2023	0.18447
Jun 29, 2023	0.1716
Mar 30, 2023	0.1716
Jan 05, 2023	0.1716
Sep 29, 2022	0.1716
Jun 30, 2022	0.160875
Mar 31, 2022	0.160875

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.