Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 322 | 324 | 306 | 310 | -3.73% | 33083300 |
| Apr 29, 2026 | 304 | 322 | 304 | 322 | 5.92% | 43814200 |
| Apr 28, 2026 | 304 | 310 | 302 | 304 | 0 | 21384100 |
| Apr 27, 2026 | 308 | 308 | 302 | 302 | -1.95% | 47686900 |
| Apr 24, 2026 | 322 | 322 | 306 | 308 | -4.35% | 80441000 |
| Apr 23, 2026 | 328 | 330 | 320 | 322 | -1.83% | 42668200 |
| Apr 22, 2026 | 324 | 328 | 322 | 328 | 1.23% | 100057800 |
| Apr 21, 2026 | 326 | 328 | 320 | 322 | -1.23% | 56103600 |
| Apr 20, 2026 | 330 | 332 | 322 | 324 | -1.82% | 47444000 |
| Apr 17, 2026 | 332 | 334 | 330 | 330 | -0.60% | 31590700 |
| Apr 16, 2026 | 340 | 342 | 330 | 332 | -2.35% | 57175500 |
| Apr 15, 2026 | 344 | 346 | 338 | 338 | -1.74% | 42098100 |
| Apr 14, 2026 | 334 | 346 | 334 | 344 | 2.99% | 29034400 |
| Apr 13, 2026 | 332 | 334 | 328 | 332 | 0 | 13707000 |
| Apr 10, 2026 | 336 | 338 | 332 | 334 | -0.60% | 11111500 |
| Apr 09, 2026 | 336 | 338 | 330 | 332 | -1.19% | 6680600 |
| Apr 08, 2026 | 326 | 338 | 326 | 336 | 3.07% | 28986800 |
| Apr 07, 2026 | 328 | 330 | 322 | 322 | -1.83% | 8331400 |
| Apr 06, 2026 | 330 | 332 | 326 | 326 | -1.21% | 8164500 |
| Apr 02, 2026 | 330 | 334 | 328 | 330 | 0 | 5998000 |
| Apr 01, 2026 | 334 | 338 | 328 | 330 | -1.20% | 9364400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.