Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 270 | 284 | 266 | 282 | 4.44% | 22820300 |
| Jun 09, 2026 | 258 | 270 | 254 | 270 | 4.65% | 12394900 |
| Jun 08, 2026 | 270 | 270 | 256 | 258 | -4.44% | 20910000 |
| Jun 05, 2026 | 284 | 284 | 266 | 270 | -4.93% | 27473100 |
| Jun 04, 2026 | 270 | 288 | 262 | 284 | 5.19% | 22119400 |
| Jun 03, 2026 | 284 | 284 | 270 | 280 | -1.41% | 26057000 |
| Jun 02, 2026 | 286 | 286 | 280 | 282 | -1.40% | 14593500 |
| May 29, 2026 | 280 | 290 | 280 | 286 | 2.14% | 20852500 |
| May 28, 2026 | 286 | 286 | 286 | 286 | 0 | 0 |
| May 27, 2026 | 286 | 286 | 286 | 286 | 0 | 0 |
| May 26, 2026 | 294 | 296 | 284 | 286 | -2.72% | 27269000 |
| May 25, 2026 | 290 | 298 | 290 | 292 | 0.69% | 13183200 |
| May 22, 2026 | 288 | 294 | 280 | 290 | 0.69% | 19299300 |
| May 21, 2026 | 304 | 306 | 288 | 288 | -5.26% | 27817300 |
| May 20, 2026 | 306 | 308 | 300 | 306 | 0 | 25601500 |
| May 19, 2026 | 312 | 316 | 304 | 306 | -1.92% | 41899400 |
| May 18, 2026 | 318 | 318 | 306 | 310 | -2.52% | 34761500 |
| May 15, 2026 | 320 | 320 | 320 | 320 | 0 | 0 |
| May 14, 2026 | 320 | 320 | 320 | 320 | 0 | 0 |
| May 13, 2026 | 318 | 322 | 316 | 320 | 0.63% | 12751200 |
| May 12, 2026 | 324 | 324 | 318 | 318 | -1.85% | 6594800 |
| May 11, 2026 | 322 | 324 | 316 | 324 | 0.62% | 14332900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.