Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 420 | 422 | 406 | 412 | -1.90% | 55049100 |
| Jun 12, 2025 | 420 | 428 | 418 | 422 | 0.48% | 50284200 |
| Jun 11, 2025 | 424 | 426 | 416 | 420 | -0.94% | 45570500 |
| Jun 10, 2025 | 408 | 424 | 408 | 422 | 3.43% | 76331300 |
| Jun 05, 2025 | 412 | 414 | 406 | 406 | -1.46% | 44480100 |
| Jun 04, 2025 | 408 | 412 | 402 | 410 | 0.49% | 45584400 |
| Jun 03, 2025 | 410 | 412 | 400 | 406 | -0.98% | 44009500 |
| Jun 02, 2025 | 406 | 410 | 396 | 410 | 0.99% | 82048300 |
| May 28, 2025 | 418 | 420 | 404 | 404 | -3.35% | 375603500 |
| May 27, 2025 | 416 | 424 | 412 | 416 | 0 | 43403400 |
| May 26, 2025 | 434 | 436 | 416 | 418 | -3.69% | 101684800 |
| May 23, 2025 | 438 | 440 | 434 | 434 | -0.91% | 25573000 |
| May 22, 2025 | 450 | 452 | 438 | 438 | -2.67% | 70625200 |
| May 21, 2025 | 432 | 460 | 432 | 446 | 3.24% | 187950500 |
| May 20, 2025 | 438 | 452 | 430 | 432 | -1.37% | 109542200 |
| May 19, 2025 | 436 | 442 | 432 | 438 | 0.46% | 42999500 |
| May 16, 2025 | 434 | 442 | 430 | 436 | 0.46% | 20128200 |
| May 15, 2025 | 444 | 446 | 434 | 434 | -2.25% | 48884300 |