Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 330 | 334 | 328 | 330 | 0 | 5998000 |
| Apr 01, 2026 | 334 | 338 | 328 | 330 | -1.20% | 9364400 |
| Mar 31, 2026 | 330 | 338 | 328 | 330 | 0 | 15294600 |
| Mar 30, 2026 | 328 | 332 | 324 | 328 | 0 | 16602900 |
| Mar 27, 2026 | 336 | 336 | 328 | 330 | -1.79% | 14662300 |
| Mar 26, 2026 | 340 | 342 | 336 | 336 | -1.18% | 8773300 |
| Mar 25, 2026 | 340 | 340 | 336 | 340 | 0 | 11088600 |
| Mar 17, 2026 | 328 | 344 | 328 | 340 | 3.66% | 25826800 |
| Mar 16, 2026 | 332 | 334 | 326 | 328 | -1.20% | 25735000 |
| Mar 13, 2026 | 336 | 338 | 330 | 332 | -1.19% | 16272000 |
| Mar 12, 2026 | 344 | 344 | 334 | 338 | -1.74% | 20246600 |
| Mar 11, 2026 | 340 | 348 | 340 | 344 | 1.18% | 19638100 |
| Mar 10, 2026 | 334 | 342 | 334 | 340 | 1.80% | 14767900 |
| Mar 09, 2026 | 346 | 348 | 324 | 330 | -4.62% | 51089600 |
| Mar 06, 2026 | 352 | 358 | 346 | 354 | 0.57% | 34152500 |
| Mar 05, 2026 | 356 | 362 | 352 | 352 | -1.12% | 28409400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.