Historical data
Splits
| Date | Description |
|---|---|
| Jun 27, 2013 | 2-for-1 split |
| May 22, 2008 | 2-for-1 split |
| Jul 17, 2006 | 7-for-5 split |
United States
opens in 8h 24m
- 005930 300,500.00 -0.66%
- 0700 458.60 -1.50%
- 2330 2,255.00 0.00%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,652.48 1.90%
- EUR/USD 1.15 0.10%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.52 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 300,500.00 -0.66%
- 0700 458.60 -1.50%
- 2330 2,255.00 0.00%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,652.48 1.90%
- EUR/USD 1.15 0.10%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.52 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 54 minutes
Main market opens in 8 hours 24 minutes
01:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Summarecon Agung Tbk PT
282
IDR
12
4.44%
Last update Jun 10, 2:58 PM WIB
Day range
Previous close
270
Open
270
Access this stock data via API
Subscribe
Summarecon Agung Tbk PT
282.00
12
4.44%
Main market
Exchange is currently active.
Closing in 2 hours 54 minutes
12:05
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).