Summarecon Agung Tbk PT (SMRA) - Historical data, dividends

opens in 19h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.32 -0.35%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.32 -0.35%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.32 -0.35%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.32 -0.35%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

330 IDR

0

0%

Last update Apr 2, 2:59 PM WIB

Market closed

Day range

330

328

334

Previous close

330

Open

330

Access this stock data via API

Summarecon Agung Tbk PT

330.00

0

0%

Historical data

Dividends

Date	Amount
Jun 23, 2025	9
Jul 01, 2024	9
Jun 26, 2023	7
Jul 18, 2022	6
Jul 01, 2019	4.844849
Jun 26, 2018	4.844849
Jul 03, 2017	4.844849
Jul 01, 2016	4.844849
Jun 18, 2015	19.379395
Jul 11, 2014	22.286303
Jun 27, 2013	10.416425
Jun 28, 2012	5.571576
Jun 30, 2011	2.4224245
May 31, 2010	1.9379395
Jul 01, 2009	0.7267275
May 22, 2008	1.33233325
Jun 11, 2007	0.787288
Jul 14, 2006	0.463474107143
Jul 18, 2005	0.556168928571
Jul 19, 2004	0.463474107143

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.