Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 58.32 | 59.05 | 58.32 | 58.70 | 0.65% | 31213 |
| May 26, 2026 | 58.59 | 59.68 | 58.40 | 58.70 | 0.19% | 65006 |
| May 25, 2026 | 58 | 58.65 | 57.96 | 58.63 | 1.09% | 61536 |
| May 22, 2026 | 57.90 | 58.36 | 57.90 | 58 | 0.17% | 81712 |
| May 21, 2026 | 57.60 | 57.88 | 56.84 | 57.88 | 0.49% | 47945 |
| May 20, 2026 | 57.47 | 57.98 | 57.15 | 57.60 | 0.23% | 63234 |
| May 19, 2026 | 58.30 | 58.34 | 56.82 | 57.47 | -1.42% | 73516 |
| May 18, 2026 | 58.50 | 58.91 | 57.77 | 57.90 | -1.03% | 51356 |
| May 15, 2026 | 57.91 | 58.58 | 57.91 | 58.40 | 0.85% | 58533 |
| May 14, 2026 | 57.82 | 58.20 | 57.61 | 57.78 | -0.07% | 43713 |
| May 13, 2026 | 58.20 | 58.87 | 57.70 | 57.75 | -0.77% | 78090 |
| May 12, 2026 | 57.35 | 58.20 | 57.35 | 58.20 | 1.48% | 65847 |
| May 11, 2026 | 58.50 | 58.80 | 57.74 | 57.90 | -1.03% | 110299 |
| May 08, 2026 | 59.30 | 59.50 | 58.38 | 58.80 | -0.84% | 119879 |
| May 07, 2026 | 59.45 | 59.45 | 58.97 | 59.34 | -0.19% | 35052 |
| May 06, 2026 | 59.17 | 59.71 | 59.07 | 59.45 | 0.47% | 58861 |
| May 05, 2026 | 59.68 | 59.98 | 58.97 | 59.20 | -0.80% | 80732 |
| May 04, 2026 | 60.26 | 60.26 | 59 | 59.57 | -1.15% | 147470 |
| Apr 30, 2026 | 62.18 | 62.29 | 61.90 | 61.90 | -0.45% | 32854 |
| Apr 29, 2026 | 61.82 | 62 | 61.80 | 61.98 | 0.26% | 34838 |
| Apr 28, 2026 | 62.15 | 62.15 | 61.81 | 61.85 | -0.48% | 26488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.