Pátria Securities Fund (PSEC11) - Historical data, dividends

United States

closing in 3h 21m

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,002.34 -1.11%
EUR/USD 1.17 0.27%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.21 -0.20%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,002.34 -1.11%
EUR/USD 1.17 0.27%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.21 -0.20%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,002.34 -1.11%
EUR/USD 1.17 0.27%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.21 -0.20%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,002.34 -1.11%
EUR/USD 1.17 0.27%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.21 -0.20%
XPT/USD 1,003.20 0.33%

58.70000 BRL

0

0%

Last update May 27, 5:00 PM -03

Main market

Day range

58.70000

58.32000

59.049999

Previous close

58.70000

Open

58.32000

Access this stock data via API

Pátria Securities Fund

58.70

0

0%

Historical data

Dividends

Date	Amount
May 12, 2026	0.55
Apr 10, 2026	0.65
Mar 10, 2026	0.65
Feb 10, 2026	0.65
Jan 12, 2026	0.65
Dec 09, 2025	0.65
Nov 11, 2025	0.7

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.