Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 51m
Market closed

Pre-market opens in 2 days 21 minutes
Main market opens in 2 days 5 hours 51 minutes

03:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0H38

LSE
2.90000 SEK
0.035
1.19%
Last update Apr 1, 3:06 PM BST
Market closed
Day range
2.90000
2.90000
Previous close
2.93500
Open
2.90000
Access this stock data via API
Subscribe
Pricer AB (publ) Class B shares
2.90
0.04
1.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 2.90 2.90 2.90 2.90 0 5662
Mar 31, 2026 2.86 2.94 2.86 2.94 2.62% 10684
Mar 30, 2026 2.80 2.80 2.80 2.80 0 838
Mar 26, 2026 2.77 2.77 2.77 2.77 0 375
Mar 23, 2026 2.70 2.70 2.70 2.70 0 985
Mar 20, 2026 2.85 2.85 2.80 2.84 -0.35% 8720
Mar 19, 2026 2.81 2.81 2.80 2.81 0 4400
Mar 16, 2026 2.83 2.88 2.83 2.88 1.77% 6610
Mar 13, 2026 2.93 2.93 2.93 2.93 0 550
Mar 11, 2026 2.99 3.02 2.90 2.98 -0.50% 30431
Mar 09, 2026 2.69 2.72 2.69 2.72 1.12% 11523
Mar 06, 2026 2.80 2.80 2.80 2.80 0 1400
Mar 05, 2026 2.82 2.82 2.82 2.82 0 622
Mar 04, 2026 2.87 2.90 2.85 2.85 -0.52% 16520
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 22 hours 36 minutes
Main market opens in 2 days 23 hours 21 minutes

08:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).