Pricer AB (publ) Class B shares (0H38) - Historical data, dividends

opens in 2d 2h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.89 -0.24%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.89 -0.24%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.89 -0.24%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.89 -0.24%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

2.90000 SEK

0.035

1.19%

Last update Apr 1, 3:06 PM BST

Market closed

Day range

2.90000

2.90000

2.90000

Previous close

2.93500

Open

2.90000

Access this stock data via API

Pricer AB (publ) Class B shares

2.90

0.04

1.19%

Historical data

Dividends

Date	Amount
Nov 02, 2022	1
Nov 02, 2021	0.5
Apr 30, 2021	1
Nov 05, 2020	0.4
May 07, 2020	0.8
Apr 26, 2019	0.6
Apr 27, 2018	0.5
Apr 28, 2017	0.5
Apr 29, 2016	0.25
Apr 25, 2013	0.25
Apr 26, 2012	0.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.