Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 34.91 | 34.91 | 33.15 | 34.28 | -1.80% | 13435765 |
| May 18, 2026 | 34.91 | 35.10 | 32.90 | 33.36 | -4.44% | 18472841 |
| May 15, 2026 | 33.58 | 35.48 | 33.58 | 34.38 | 2.38% | 15559574 |
| May 14, 2026 | 33.59 | 34.36 | 33.20 | 33.66 | 0.21% | 11864895 |
| May 13, 2026 | 32.78 | 33.95 | 32.62 | 33.58 | 2.44% | 12148835 |
| May 12, 2026 | 33.09 | 33.29 | 32.19 | 32.80 | -0.88% | 10780528 |
| May 11, 2026 | 32.90 | 34.42 | 32.10 | 33.30 | 1.22% | 19136503 |
| May 08, 2026 | 31.35 | 32.86 | 31.22 | 32.58 | 3.92% | 14346188 |
| May 07, 2026 | 31.78 | 32.50 | 31.60 | 31.64 | -0.44% | 13170415 |
| May 06, 2026 | 30.81 | 32 | 30.50 | 31.68 | 2.82% | 15316196 |
| Apr 30, 2026 | 31.49 | 31.49 | 30.40 | 30.66 | -2.64% | 11978963 |
| Apr 29, 2026 | 30.50 | 31.65 | 30.37 | 31.38 | 2.89% | 14020195 |
| Apr 28, 2026 | 30.70 | 31.44 | 30.29 | 30.75 | 0.16% | 13154868 |
| Apr 27, 2026 | 29.77 | 30.90 | 29.60 | 30.81 | 3.49% | 15107533 |
| Apr 24, 2026 | 30.01 | 30.38 | 29.48 | 29.77 | -0.80% | 18490338 |
| Apr 23, 2026 | 30.54 | 31 | 30.06 | 30.38 | -0.52% | 16133688 |
| Apr 22, 2026 | 29.72 | 30.85 | 29.68 | 30.56 | 2.83% | 16976432 |
| Apr 21, 2026 | 29.65 | 30.58 | 29.44 | 29.90 | 0.84% | 18995994 |
| Apr 20, 2026 | 29.48 | 29.99 | 29.16 | 29.42 | -0.20% | 20473311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.