Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.51 | 21.56 | 21.33 | 21.50 | -0.05% | 1321327 |
| Apr 01, 2026 | 21.47 | 21.71 | 21.25 | 21.69 | 1.02% | 5306279 |
| Mar 31, 2026 | 21.21 | 21.35 | 20.95 | 21.05 | -0.75% | 4594256 |
| Mar 30, 2026 | 20.97 | 21.32 | 20.91 | 21.21 | 1.14% | 3699384 |
| Mar 27, 2026 | 20.80 | 21.46 | 20.73 | 21.34 | 2.60% | 4251348 |
| Mar 26, 2026 | 21.50 | 21.68 | 21.04 | 21.15 | -1.63% | 4625877 |
| Mar 25, 2026 | 21.20 | 21.50 | 21.12 | 21.50 | 1.42% | 5462433 |
| Mar 24, 2026 | 20.83 | 21.10 | 20.42 | 21.03 | 0.96% | 6302057 |
| Mar 23, 2026 | 21.30 | 21.49 | 20.25 | 20.43 | -4.08% | 9127183 |
| Mar 20, 2026 | 22.18 | 22.20 | 21.50 | 21.64 | -2.43% | 4838561 |
| Mar 19, 2026 | 22.24 | 22.34 | 21.90 | 22 | -1.08% | 4931085 |
| Mar 18, 2026 | 22.48 | 22.69 | 22.13 | 22.50 | 0.09% | 5081154 |
| Mar 17, 2026 | 23 | 23.12 | 22.45 | 22.50 | -2.17% | 4273878 |
| Mar 16, 2026 | 22.88 | 22.88 | 22.41 | 22.87 | -0.04% | 4367157 |
| Mar 13, 2026 | 22.87 | 23.08 | 22.74 | 22.81 | -0.26% | 4658277 |
| Mar 12, 2026 | 23.32 | 23.48 | 22.85 | 22.95 | -1.59% | 5169292 |
| Mar 11, 2026 | 23.69 | 23.85 | 23.36 | 23.38 | -1.31% | 5682414 |
| Mar 10, 2026 | 23.50 | 23.78 | 23.41 | 23.63 | 0.55% | 4886850 |
| Mar 09, 2026 | 23.14 | 23.25 | 22.45 | 23.21 | 0.30% | 8480594 |
| Mar 06, 2026 | 23.10 | 23.67 | 23.06 | 23.59 | 2.12% | 4882473 |
| Mar 05, 2026 | 23.20 | 23.51 | 23.03 | 23.22 | 0.09% | 6458109 |
| Mar 04, 2026 | 22.90 | 23.40 | 22.65 | 22.83 | -0.31% | 7102483 |
| Mar 03, 2026 | 24.41 | 24.73 | 23.14 | 23.18 | -5.04% | 10244396 |
| Mar 02, 2026 | 25 | 25.18 | 24.30 | 24.38 | -2.48% | 12296917 |
Access
/time_series
data via our API — starting from the
Basic plan and above.