Historical data
Splits
| Date | Description |
|---|---|
| May 23, 2023 | 1-for-1 split |
| Jun 21, 2022 | 1-for-1 split |
United States
opens in 8h 4m
- 005930 270,250.00 -1.91%
- 0700 456.80 -0.70%
- 2330 2,195.00 -0.45%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,123.72 0.56%
- EUR/USD 1.16 -0.06%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.95 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 270,250.00 -1.91%
- 0700 456.80 -0.70%
- 2330 2,195.00 -0.45%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,123.72 0.56%
- EUR/USD 1.16 -0.06%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.95 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 34 minutes
Main market opens in 8 hours 4 minutes
01:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Zhuhai Enpower Electric Co., Ltd.
34.28000
CNY
0.92
2.76%
Last update May 19, 2:59 PM CST
Day range
Previous close
33.36000
Open
34.91000
Access this stock data via API
Subscribe
Zhuhai Enpower Electric Co., Ltd.
34.28
0.92
2.76%
Main market
Exchange is currently active.
Closing in 1 hour 34 minutes
13:25
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).