Zhuhai Enpower Electric Co., Ltd. (300681) - Historical data, dividends

opens in 2h 34m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,136.00 -4.34%
AZN 15,016.00 -0.04%
ETH/USD 2,038.25 -4.77%
EUR/USD 1.15 -0.63%
MC 466.10 -1.06%
NESN 78.57 0.23%
USD/JPY 159.66 0.48%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,136.00 -4.34%
AZN 15,016.00 -0.04%
ETH/USD 2,038.25 -4.77%
EUR/USD 1.15 -0.63%
MC 466.10 -1.06%
NESN 78.57 0.23%
USD/JPY 159.66 0.48%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,136.00 -4.34%
AZN 15,016.00 -0.04%
ETH/USD 2,038.25 -4.77%
EUR/USD 1.15 -0.63%
MC 466.10 -1.06%
NESN 78.57 0.23%
USD/JPY 159.66 0.48%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,136.00 -4.34%
AZN 15,016.00 -0.04%
ETH/USD 2,038.25 -4.77%
EUR/USD 1.15 -0.63%
MC 466.10 -1.06%
NESN 78.57 0.23%
USD/JPY 159.66 0.48%
XPT/USD 1,003.20 0.33%

21.38000 CNY

0.31

1.43%

Last update Apr 2, 2:59 PM CST

Market closed

Day range

21.38000

20.80000

21.66000

Previous close

21.69000

Open

20.80000

Access this stock data via API

Zhuhai Enpower Electric Co., Ltd.

21.38

0.31

1.43%

Historical data

Dividends

Date	Amount
Jun 13, 2025	0.029189
May 30, 2024	0.03
May 23, 2023	0.02
Jun 21, 2022	0.04
Jun 09, 2021	0.017544
Jun 06, 2019	0.035088

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.