Zhuhai Enpower Electric Co., Ltd. (300681) - Historical data, dividends

United States

opens in 7h 17m

005930 272,000.00 -1.27%
0700 454.20 -1.26%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,127.19 0.72%
EUR/USD 1.16 -0.08%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.97 -0.07%
XPT/USD 1,003.20 0.33%

005930 272,000.00 -1.27%
0700 454.20 -1.26%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,127.19 0.72%
EUR/USD 1.16 -0.08%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.97 -0.07%
XPT/USD 1,003.20 0.33%

005930 272,000.00 -1.27%
0700 454.20 -1.26%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,127.19 0.72%
EUR/USD 1.16 -0.08%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.97 -0.07%
XPT/USD 1,003.20 0.33%

005930 272,000.00 -1.27%
0700 454.20 -1.26%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,127.19 0.72%
EUR/USD 1.16 -0.08%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.97 -0.07%
XPT/USD 1,003.20 0.33%

34.28000 CNY

0.92

2.76%

Last update May 19, 2:59 PM CST

Main market

Day range

34.28000

33.15000

34.91000

Previous close

33.36000

Open

34.91000

Access this stock data via API

Zhuhai Enpower Electric Co., Ltd.

34.28

0.92

2.76%

Historical data

Dividends

Date	Amount
Jun 13, 2025	0.029189
May 30, 2024	0.03
May 23, 2023	0.02
Jun 21, 2022	0.04
Jun 09, 2021	0.017544
Jun 06, 2019	0.035088

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.