Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 55.35 | 55.51 | 54.96 | 55.27 | -0.14% | 2806 |
| Dec 16, 2025 | 54.78 | 55.30 | 54.45 | 54.89 | 0.20% | 833 |
| Dec 15, 2025 | 54.78 | 54.78 | 53.98 | 54.74 | -0.07% | 1094 |
| Dec 12, 2025 | 53.87 | 54.33 | 53.48 | 54.33 | 0.85% | 261 |
| Dec 11, 2025 | 54.77 | 54.77 | 53.31 | 53.87 | -1.64% | 2439 |
| Dec 10, 2025 | 52.87 | 54.69 | 52.87 | 54.50 | 3.08% | 4298 |
| Dec 09, 2025 | 52.71 | 53.55 | 52.21 | 52.33 | -0.72% | 1742 |
| Dec 08, 2025 | 52 | 53.14 | 51.96 | 52.71 | 1.37% | 1354 |
| Dec 05, 2025 | 51.94 | 53.20 | 51.64 | 52.45 | 0.98% | 1602 |
| Dec 04, 2025 | 51.91 | 52.69 | 51.74 | 51.76 | -0.29% | 479 |
| Dec 03, 2025 | 53 | 53.07 | 52.45 | 52.55 | -0.85% | 1847 |
| Dec 02, 2025 | 52.80 | 53.43 | 52.19 | 52.95 | 0.28% | 1699 |
| Dec 01, 2025 | 53.35 | 53.58 | 52.80 | 53.42 | 0.13% | 1444 |
| Nov 28, 2025 | 52.86 | 53.03 | 52.50 | 52.82 | -0.08% | 155 |
| Nov 27, 2025 | 53.25 | 53.25 | 52.20 | 52.20 | -1.97% | 206 |
| Nov 26, 2025 | 52.14 | 53.25 | 52.14 | 53.25 | 2.13% | 690 |
| Nov 25, 2025 | 53 | 53.21 | 52.01 | 53.21 | 0.40% | 3302 |
| Nov 24, 2025 | 52.80 | 52.80 | 52.30 | 52.47 | -0.62% | 637 |
| Nov 21, 2025 | 53.06 | 53.55 | 52.32 | 52.80 | -0.49% | 1085 |
| Nov 19, 2025 | 52.01 | 53.03 | 52.01 | 52.53 | 1.00% | 220327 |
| Nov 18, 2025 | 52.84 | 53.31 | 52.41 | 53.04 | 0.38% | 27748 |
Access
/time_series
data via our API — starting from the
Basic plan.