Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 49.77 | 50.08 | 49.58 | 49.92 | 0.30% | 2690 |
| May 19, 2025 | 50.52 | 50.52 | 49.51 | 49.77 | -1.48% | 2279 |
| May 16, 2025 | 49.90 | 50.40 | 49.60 | 50.01 | 0.22% | 379722 |
| May 15, 2025 | 48.24 | 49.80 | 48.24 | 49.60 | 2.82% | 4031 |
| May 14, 2025 | 48.78 | 48.78 | 47.93 | 48.48 | -0.62% | 3578 |
| May 13, 2025 | 49.68 | 49.68 | 48.60 | 48.99 | -1.39% | 4633 |
| May 12, 2025 | 51.25 | 51.26 | 49.25 | 49.78 | -2.87% | 26823 |
| May 09, 2025 | 49.88 | 49.88 | 49.09 | 49.09 | -1.58% | 3345 |
| May 08, 2025 | 50.68 | 50.68 | 49.70 | 49.97 | -1.40% | 3384 |
| May 07, 2025 | 50.35 | 50.84 | 49.85 | 50.43 | 0.16% | 1063 |
| May 06, 2025 | 50.49 | 50.52 | 49.50 | 49.85 | -1.27% | 2580 |
| May 05, 2025 | 50.85 | 50.85 | 49.63 | 49.99 | -1.69% | 15555 |
| May 02, 2025 | 50.40 | 50.69 | 50.10 | 50.35 | -0.10% | 2922 |
| Apr 30, 2025 | 51.27 | 51.43 | 50.40 | 51.43 | 0.31% | 2616 |
| Apr 29, 2025 | 51.35 | 51.35 | 49.70 | 50.79 | -1.09% | 3573 |
| Apr 28, 2025 | 51.47 | 51.47 | 50.27 | 50.76 | -1.38% | 2264 |
| Apr 25, 2025 | 52.02 | 52.02 | 50.11 | 50.59 | -2.75% | 4390 |
| Apr 24, 2025 | 54.85 | 54.85 | 51.05 | 51.86 | -5.45% | 33180 |
| Apr 23, 2025 | 55.03 | 55.03 | 53.67 | 54.32 | -1.29% | 3916 |
| Apr 22, 2025 | 56.06 | 56.06 | 54.40 | 54.48 | -2.82% | 2129 |