55.27000 BRL
0.38
0.69%
Last update Dec 17, 5:00 PM -03
Market closed
Day range
54.96000
55.51000
Previous close
54.89000
Open
55.35000
Access this stock data via API
Subscribe
PepsiCo, Inc. - Brazilian Depositary Receipt
55.27
0.38
0.69%

Historical data

Dividends

Date Amount
Dec 05, 2025 0.50584
Sep 05, 2025 0.352343
Jun 06, 2025 0.360076
Mar 06, 2025 0.361897
Dec 05, 2024 0.385825
Sep 05, 2024 0.341833
Jun 06, 2024 0.348492
Mar 01, 2024 0.296584
Nov 30, 2023 0.286902
Aug 31, 2023 0.297599
Jun 01, 2023 0.401538
Mar 02, 2023 0.388255
Dec 01, 2022 0.403879
Sep 01, 2022 0.399454
Jun 02, 2022 0.406133
Mar 03, 2022 0.333548
Dec 02, 2021 0.407113
Sep 02, 2021 0.386176
Jun 02, 2021 0.35764
Mar 04, 2021 0.384273
Dec 03, 2020 0.0248172
Jun 04, 2020 0.024183266667
Mar 05, 2020 0.022185733333
Dec 05, 2019 0.017215466667
Sep 05, 2019 0.017642
Jun 06, 2019 0.016209533333
Feb 27, 2019 0.015944733333
Dec 05, 2018 0.015307866667
Sep 04, 2018 0.016639333333
May 29, 2018 0.0160952
Feb 28, 2018 0.011803066667
Nov 29, 2017 0.011574133333
Aug 30, 2017 0.011327266667
May 31, 2017 0.011770866667
Mar 02, 2017 0.010417933333
Nov 30, 2016 0.010729
Aug 31, 2016 0.0108042
Jun 01, 2016 0.010712266667
Mar 02, 2016 0.011258733333
Dec 02, 2015 0.012566933333
Sep 04, 2015 0.012407733333
Jun 03, 2015 0.009728866667
Mar 04, 2015 0.0092064
Dec 03, 2014 0.007852733333
Sep 03, 2014 0.007145333333
Jun 04, 2014 0.006496466667
Mar 05, 2014 0.0056876
Jan 06, 2014 0.005982733333
Sep 04, 2013 0.005574133333
Jun 05, 2013 0.005066866667
Feb 27, 2013 0.004808866667
Dec 05, 2012 0.004878133333
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 19 minutes

09:26
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).