Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 61.35 | 61.37 | 61.15 | 61.19 | -0.25% | 2154 |
| Aug 14, 2025 | 61.70 | 61.90 | 61.56 | 61.68 | -0.03% | 1959400 |
| Aug 13, 2025 | 61.67 | 62.49 | 61.57 | 62.44 | 1.25% | 2341700 |
| Aug 12, 2025 | 60.93 | 61.14 | 60.65 | 61.08 | 0.25% | 1897100 |
| Aug 11, 2025 | 60.83 | 60.99 | 60.69 | 60.90 | 0.12% | 1595100 |
| Aug 08, 2025 | 61.02 | 61.18 | 60.84 | 61.06 | 0.07% | 2120500 |
| Aug 07, 2025 | 61.26 | 61.53 | 61.02 | 61.32 | 0.10% | 2982000 |
| Aug 06, 2025 | 60.30 | 60.85 | 60.10 | 60.81 | 0.85% | 2928600 |
| Aug 05, 2025 | 59.96 | 60.27 | 59.85 | 60.13 | 0.28% | 2426900 |
| Aug 04, 2025 | 60.11 | 60.29 | 59.82 | 60.17 | 0.10% | 2025800 |
| Aug 01, 2025 | 60.23 | 60.51 | 59.97 | 60.47 | 0.40% | 2718600 |
| Jul 31, 2025 | 58.90 | 59.34 | 58.16 | 58.43 | -0.80% | 3391300 |
| Jul 30, 2025 | 59.48 | 59.68 | 58.92 | 59.01 | -0.79% | 2251000 |
| Jul 29, 2025 | 59.35 | 59.47 | 59.02 | 59.33 | -0.03% | 2837500 |
| Jul 28, 2025 | 59.78 | 59.86 | 59.15 | 59.21 | -0.95% | 1823100 |
| Jul 25, 2025 | 60.16 | 60.45 | 60.13 | 60.43 | 0.45% | 1685400 |
| Jul 24, 2025 | 60.99 | 61.29 | 60.91 | 61.04 | 0.08% | 2444300 |
| Jul 23, 2025 | 60.29 | 60.93 | 60.25 | 60.88 | 0.98% | 2831800 |
| Jul 22, 2025 | 59.90 | 60.61 | 59.89 | 60.34 | 0.73% | 2942000 |
| Jul 21, 2025 | 59.70 | 59.93 | 59.58 | 59.66 | -0.07% | 1804100 |
| Jul 18, 2025 | 59.89 | 60.02 | 59.68 | 59.70 | -0.32% | 1418700 |
| Jul 17, 2025 | 59.77 | 59.98 | 59.53 | 59.79 | 0.03% | 2230800 |
| Jul 16, 2025 | 60.01 | 60.35 | 59.98 | 60.32 | 0.52% | 2517900 |
| Jul 15, 2025 | 60.59 | 60.63 | 59.92 | 60.26 | -0.54% | 2055900 |