Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 63.60 | 64.24 | 63.56 | 64.20 | 0.94% | 2654700 |
| Jan 08, 2026 | 61.86 | 63.35 | 61.78 | 63.34 | 2.39% | 3909600 |
| Jan 07, 2026 | 63.04 | 63.16 | 62.36 | 62.62 | -0.67% | 3157300 |
| Jan 06, 2026 | 63.93 | 64.56 | 63.84 | 64.48 | 0.86% | 2422100 |
| Jan 05, 2026 | 63.39 | 63.91 | 63.02 | 63.74 | 0.55% | 2883700 |
| Jan 02, 2026 | 65.31 | 65.32 | 64.74 | 65.05 | -0.40% | 1646000 |
| Dec 31, 2025 | 65.64 | 65.70 | 65.34 | 65.40 | -0.37% | 952100 |
| Dec 30, 2025 | 65.54 | 65.74 | 65.51 | 65.62 | 0.12% | 988600 |
| Dec 29, 2025 | 65.68 | 65.98 | 65.61 | 65.77 | 0.14% | 1823100 |
| Dec 26, 2025 | 65.80 | 66.29 | 65.80 | 66.18 | 0.58% | 1293500 |
| Dec 24, 2025 | 65.44 | 66.03 | 65.36 | 65.99 | 0.84% | 706500 |
| Dec 23, 2025 | 65.35 | 65.74 | 65.25 | 65.73 | 0.58% | 2037800 |
| Dec 22, 2025 | 65.20 | 65.37 | 64.95 | 64.96 | -0.37% | 1632300 |
| Dec 19, 2025 | 65.24 | 65.69 | 65.05 | 65.10 | -0.21% | 2995600 |
| Dec 18, 2025 | 65.42 | 65.77 | 65.19 | 65.20 | -0.34% | 1995800 |
| Dec 17, 2025 | 64.92 | 65.68 | 64.92 | 65.57 | 1.00% | 2299400 |
| Dec 16, 2025 | 64.81 | 64.90 | 64.05 | 64.33 | -0.74% | 2247900 |
| Dec 15, 2025 | 64.97 | 65.43 | 64.78 | 65.04 | 0.11% | 2298100 |
| Dec 12, 2025 | 64.42 | 64.95 | 64.42 | 64.94 | 0.81% | 2638100 |
| Dec 11, 2025 | 64.71 | 65.23 | 64.59 | 64.82 | 0.17% | 4719600 |
Access
/time_series
data via our API — starting from the
Basic plan.