Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 68.16 | 68.36 | 67.78 | 68.36 | 0.29% | 3352700 |
| Jan 29, 2026 | 67.10 | 67.73 | 67.02 | 67.53 | 0.64% | 2906600 |
| Jan 28, 2026 | 66.60 | 66.93 | 66.30 | 66.53 | -0.11% | 3167800 |
| Jan 27, 2026 | 67.58 | 67.82 | 67.29 | 67.56 | -0.03% | 4382700 |
| Jan 26, 2026 | 66.79 | 67.57 | 66.79 | 67.31 | 0.78% | 5076100 |
| Jan 23, 2026 | 65.88 | 67.04 | 65.86 | 67 | 1.70% | 3717000 |
| Jan 22, 2026 | 64.93 | 65.74 | 64.91 | 65.53 | 0.92% | 4785300 |
| Jan 21, 2026 | 65.38 | 65.48 | 64.48 | 64.83 | -0.84% | 3338400 |
| Jan 20, 2026 | 64.04 | 64.96 | 63.96 | 64.90 | 1.34% | 3939800 |
| Jan 16, 2026 | 64.41 | 64.52 | 63.82 | 64.51 | 0.16% | 3142200 |
| Jan 15, 2026 | 64.38 | 64.62 | 64.10 | 64.21 | -0.26% | 2041500 |
| Jan 14, 2026 | 64.73 | 65.36 | 64.73 | 65.33 | 0.93% | 2656500 |
| Jan 13, 2026 | 64.31 | 64.72 | 64.24 | 64.70 | 0.61% | 2424600 |
| Jan 12, 2026 | 64.38 | 64.55 | 64.12 | 64.42 | 0.06% | 2221800 |
| Jan 09, 2026 | 63.60 | 64.24 | 63.56 | 64.20 | 0.94% | 2654700 |
| Jan 08, 2026 | 61.86 | 63.35 | 61.78 | 63.34 | 2.39% | 3909600 |
| Jan 07, 2026 | 63.04 | 63.16 | 62.36 | 62.62 | -0.67% | 3157300 |
| Jan 06, 2026 | 63.93 | 64.56 | 63.84 | 64.48 | 0.86% | 2422100 |
| Jan 05, 2026 | 63.39 | 63.91 | 63.02 | 63.74 | 0.55% | 2883700 |
| Jan 02, 2026 | 65.31 | 65.32 | 64.74 | 65.05 | -0.40% | 1646000 |
Access
/time_series
data via our API — starting from the
Basic plan.