Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 57.06 | 57.68 | 57.06 | 57.34 | 0.49% | 417580 |
| May 21, 2026 | 57.21 | 57.90 | 56.69 | 57.72 | 0.89% | 2700553 |
| May 20, 2026 | 57.35 | 57.98 | 57.03 | 57.68 | 0.58% | 4494500 |
| May 19, 2026 | 57.59 | 58.02 | 57.18 | 57.22 | -0.64% | 3472900 |
| May 18, 2026 | 56.89 | 57.53 | 56.89 | 57.30 | 0.72% | 4496000 |
| May 15, 2026 | 56.94 | 56.97 | 56.19 | 56.24 | -1.23% | 3138500 |
| May 14, 2026 | 58 | 58.23 | 57.22 | 57.34 | -1.14% | 3275100 |
| May 13, 2026 | 57.53 | 58.13 | 57.32 | 57.50 | -0.05% | 3196500 |
| May 12, 2026 | 57.96 | 58.35 | 57.67 | 57.92 | -0.07% | 3305700 |
| May 11, 2026 | 57.72 | 57.77 | 57.02 | 57.24 | -0.83% | 3639400 |
| May 08, 2026 | 58.52 | 58.62 | 58.19 | 58.40 | -0.21% | 4887600 |
| May 07, 2026 | 59.48 | 59.56 | 58.70 | 58.73 | -1.26% | 4706700 |
| May 06, 2026 | 59.85 | 60.02 | 59.37 | 59.70 | -0.25% | 4059700 |
| May 05, 2026 | 58.21 | 58.64 | 57.79 | 58.42 | 0.36% | 4466200 |
| May 04, 2026 | 58.70 | 58.94 | 58.44 | 58.71 | 0.02% | 3458500 |
| May 01, 2026 | 60.01 | 60.74 | 59.76 | 59.76 | -0.42% | 4545700 |
| Apr 30, 2026 | 58 | 59.27 | 58 | 58.98 | 1.69% | 6247500 |
| Apr 29, 2026 | 57.06 | 57.33 | 56.79 | 56.90 | -0.28% | 2930700 |
| Apr 28, 2026 | 57.83 | 57.96 | 57.39 | 57.69 | -0.24% | 4249400 |
| Apr 27, 2026 | 57.99 | 58.24 | 57.49 | 57.50 | -0.84% | 4097100 |
| Apr 24, 2026 | 58.64 | 58.81 | 57.93 | 58.13 | -0.87% | 3311000 |
| Apr 23, 2026 | 57.53 | 57.65 | 57.21 | 57.52 | -0.02% | 4081300 |
| Apr 22, 2026 | 57.12 | 57.56 | 57.05 | 57.43 | 0.54% | 4766100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.