Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 63.12 | 63.34 | 62.58 | 62.67 | -0.71% | 1987900 |
| Jun 12, 2025 | 63.38 | 63.65 | 63.23 | 63.65 | 0.43% | 1698200 |
| Jun 11, 2025 | 62.90 | 63.11 | 62.85 | 62.94 | 0.06% | 2031700 |
| Jun 10, 2025 | 63.16 | 63.16 | 62.85 | 63.13 | -0.05% | 1525100 |
| Jun 09, 2025 | 62.60 | 62.97 | 62.32 | 62.75 | 0.24% | 2086300 |
| Jun 06, 2025 | 62.69 | 63.08 | 62.68 | 63.02 | 0.53% | 1661200 |
| Jun 05, 2025 | 63.30 | 63.36 | 62.91 | 63.07 | -0.36% | 1635900 |
| Jun 04, 2025 | 62.80 | 63.28 | 62.60 | 63.08 | 0.45% | 1750700 |
| Jun 03, 2025 | 62.97 | 63.10 | 62.64 | 62.71 | -0.41% | 2553300 |
| Jun 02, 2025 | 63.47 | 63.59 | 63.05 | 63.41 | -0.09% | 2728100 |
| May 30, 2025 | 63.58 | 63.91 | 63.51 | 63.84 | 0.41% | 2356400 |
| May 29, 2025 | 63.23 | 63.58 | 63.12 | 63.57 | 0.54% | 2144500 |
| May 28, 2025 | 63.07 | 63.42 | 63.01 | 63.30 | 0.36% | 2032000 |
| May 27, 2025 | 63.76 | 64.08 | 63.60 | 63.74 | -0.03% | 1836600 |
| May 23, 2025 | 63.33 | 63.78 | 62.92 | 63.78 | 0.71% | 1460800 |
| May 22, 2025 | 63.04 | 63.50 | 62.84 | 63.31 | 0.43% | 1849700 |
| May 21, 2025 | 63.41 | 63.73 | 63.33 | 63.46 | 0.08% | 1471800 |
| May 20, 2025 | 62.77 | 63.32 | 62.76 | 63.29 | 0.83% | 1984600 |
| May 19, 2025 | 62 | 62.49 | 61.98 | 62.45 | 0.73% | 1876500 |
| May 16, 2025 | 61.35 | 61.80 | 61.26 | 61.75 | 0.65% | 1691200 |