Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 62.89 | 62.96 | 62.60 | 62.78 | -0.17% | 1841700 |
| Sep 09, 2025 | 62.82 | 63.17 | 62.80 | 63.08 | 0.41% | 2131200 |
| Sep 08, 2025 | 63.89 | 64.10 | 63.70 | 64 | 0.17% | 1785800 |
| Sep 05, 2025 | 64.64 | 64.83 | 64.03 | 64.31 | -0.51% | 2691100 |
| Sep 04, 2025 | 64.57 | 65.01 | 64.40 | 65.01 | 0.68% | 2972200 |
| Sep 03, 2025 | 63.65 | 64.41 | 63.25 | 64.24 | 0.93% | 2773000 |
| Sep 02, 2025 | 63.50 | 63.86 | 63.35 | 63.54 | 0.06% | 3224700 |
| Aug 29, 2025 | 62.77 | 63.26 | 62.68 | 63.20 | 0.69% | 3318400 |
| Aug 28, 2025 | 62.20 | 62.50 | 61.94 | 62.37 | 0.27% | 1734500 |
| Aug 27, 2025 | 61.93 | 62.59 | 61.83 | 62.52 | 0.95% | 1599900 |
| Aug 26, 2025 | 62.14 | 62.19 | 61.79 | 62 | -0.23% | 2036400 |
| Aug 25, 2025 | 63.02 | 63.05 | 62.06 | 62.06 | -1.52% | 1546500 |
| Aug 22, 2025 | 63.16 | 63.62 | 63.03 | 63.06 | -0.16% | 2323000 |
| Aug 21, 2025 | 63.20 | 63.41 | 63.05 | 63.27 | 0.11% | 1654300 |
| Aug 20, 2025 | 62.98 | 63.70 | 62.96 | 63.56 | 0.92% | 3005500 |
| Aug 19, 2025 | 61.38 | 61.97 | 61.37 | 61.97 | 0.96% | 1991400 |
| Aug 18, 2025 | 60.95 | 61.42 | 60.86 | 61.29 | 0.56% | 1879900 |
| Aug 15, 2025 | 61.34 | 61.38 | 60.96 | 61 | -0.55% | 2007100 |
| Aug 14, 2025 | 61.70 | 61.90 | 61.56 | 61.68 | -0.03% | 1959400 |
| Aug 13, 2025 | 61.67 | 62.49 | 61.57 | 62.44 | 1.25% | 2341700 |
| Aug 12, 2025 | 60.93 | 61.14 | 60.65 | 61.08 | 0.25% | 1897100 |
| Aug 11, 2025 | 60.83 | 60.99 | 60.69 | 60.90 | 0.12% | 1595100 |