Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 58.92 | 59.13 | 58.54 | 58.92 | 0 | 4002600 |
| Jun 11, 2026 | 58.41 | 58.71 | 58.05 | 58.32 | -0.15% | 4126500 |
| Jun 10, 2026 | 58.07 | 59.11 | 57.89 | 58.64 | 0.98% | 4676000 |
| Jun 09, 2026 | 56.62 | 57.89 | 56.48 | 57.58 | 1.70% | 4957000 |
| Jun 08, 2026 | 55.95 | 56.30 | 55.75 | 56.09 | 0.25% | 4972400 |
| Jun 05, 2026 | 56.04 | 56.99 | 55.93 | 56.72 | 1.21% | 5839900 |
| Jun 04, 2026 | 55.56 | 55.66 | 54.75 | 55.05 | -0.92% | 4375700 |
| Jun 03, 2026 | 55.62 | 55.79 | 55.24 | 55.31 | -0.56% | 5421400 |
| Jun 02, 2026 | 55.76 | 56.03 | 55.34 | 55.53 | -0.41% | 5459500 |
| Jun 01, 2026 | 55.89 | 56 | 55.55 | 55.78 | -0.20% | 4961900 |
| May 29, 2026 | 57.01 | 57.10 | 56.45 | 56.45 | -0.98% | 3486900 |
| May 28, 2026 | 57.43 | 57.72 | 56.99 | 57.03 | -0.70% | 4194600 |
| May 27, 2026 | 58 | 58.36 | 57.86 | 58 | 0 | 3102300 |
| May 26, 2026 | 57.77 | 57.88 | 56.88 | 57.07 | -1.21% | 3982300 |
| May 22, 2026 | 57.05 | 57.68 | 57.05 | 57.35 | 0.53% | 3690500 |
| May 21, 2026 | 57.21 | 57.90 | 56.69 | 57.72 | 0.89% | 3111400 |
| May 20, 2026 | 57.35 | 57.98 | 57.03 | 57.68 | 0.58% | 4494500 |
| May 19, 2026 | 57.59 | 58.02 | 57.18 | 57.22 | -0.64% | 3472900 |
| May 18, 2026 | 56.89 | 57.53 | 56.89 | 57.30 | 0.72% | 4496000 |
| May 15, 2026 | 56.94 | 56.97 | 56.19 | 56.24 | -1.23% | 3138500 |
| May 14, 2026 | 58 | 58.23 | 57.22 | 57.34 | -1.14% | 3275100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.