Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 62.12 | 62.24 | 61.35 | 61.50 | -1.01% | 9486408 |
| Mar 19, 2026 | 61.88 | 62.19 | 61.25 | 61.51 | -0.60% | 4053372 |
| Mar 18, 2026 | 63.44 | 63.61 | 62.32 | 62.35 | -1.72% | 6374000 |
| Mar 17, 2026 | 65.44 | 66.20 | 65.23 | 65.42 | -0.03% | 4054600 |
| Mar 16, 2026 | 65.23 | 65.66 | 65.12 | 65.43 | 0.31% | 3381500 |
| Mar 13, 2026 | 64.46 | 64.77 | 63.95 | 64.05 | -0.64% | 2884700 |
| Mar 12, 2026 | 65.13 | 65.48 | 64.37 | 64.40 | -1.12% | 2921400 |
| Mar 11, 2026 | 65.90 | 65.90 | 65.02 | 65.13 | -1.17% | 3203700 |
| Mar 10, 2026 | 66.03 | 66.77 | 65.83 | 66.38 | 0.53% | 3232500 |
| Mar 09, 2026 | 65.98 | 66.55 | 65.51 | 66.36 | 0.58% | 4779200 |
| Mar 06, 2026 | 66.33 | 66.84 | 66.01 | 66.82 | 0.74% | 3811400 |
| Mar 05, 2026 | 67.83 | 68.05 | 67.23 | 67.39 | -0.65% | 4676400 |
| Mar 04, 2026 | 69.10 | 69.10 | 68.46 | 69.07 | -0.04% | 2919700 |
| Mar 03, 2026 | 69.02 | 69.37 | 68.45 | 69.15 | 0.19% | 4827500 |
| Mar 02, 2026 | 72.15 | 72.24 | 71.13 | 71.48 | -0.93% | 3444600 |
| Feb 27, 2026 | 73.33 | 73.92 | 73.22 | 73.75 | 0.57% | 2714600 |
| Feb 26, 2026 | 73.51 | 73.75 | 73.04 | 73.28 | -0.31% | 2606600 |
| Feb 25, 2026 | 73.38 | 73.55 | 72.77 | 73.20 | -0.25% | 2833400 |
| Feb 24, 2026 | 74.50 | 74.74 | 74.13 | 74.59 | 0.12% | 4002400 |
| Feb 23, 2026 | 73.11 | 74.21 | 73.08 | 73.98 | 1.19% | 4884800 |
| Feb 20, 2026 | 72.60 | 73.28 | 72.32 | 73.23 | 0.87% | 3670700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.