Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 58 | 59.27 | 58 | 58.98 | 1.69% | 5359408 |
| Apr 29, 2026 | 57.06 | 57.33 | 56.79 | 56.90 | -0.28% | 2660457 |
| Apr 28, 2026 | 57.83 | 57.96 | 57.39 | 57.69 | -0.24% | 4249400 |
| Apr 27, 2026 | 57.99 | 58.24 | 57.49 | 57.50 | -0.84% | 4097100 |
| Apr 24, 2026 | 58.64 | 58.81 | 57.93 | 58.13 | -0.87% | 3311000 |
| Apr 23, 2026 | 57.53 | 57.65 | 57.21 | 57.52 | -0.02% | 4081300 |
| Apr 22, 2026 | 57.12 | 57.56 | 57.05 | 57.43 | 0.54% | 4766100 |
| Apr 21, 2026 | 57.73 | 57.79 | 56.95 | 56.96 | -1.33% | 3580300 |
| Apr 20, 2026 | 58.23 | 58.32 | 57.87 | 57.96 | -0.46% | 5220300 |
| Apr 17, 2026 | 58.19 | 58.95 | 58.11 | 58.53 | 0.58% | 5081700 |
| Apr 16, 2026 | 57.60 | 57.89 | 57.18 | 57.28 | -0.56% | 4229400 |
| Apr 15, 2026 | 58.02 | 58.32 | 57.78 | 58.09 | 0.12% | 5274800 |
| Apr 14, 2026 | 58.14 | 58.46 | 57.80 | 57.81 | -0.57% | 2990500 |
| Apr 13, 2026 | 58.06 | 58.34 | 57.92 | 58.23 | 0.29% | 3235700 |
| Apr 10, 2026 | 58.83 | 58.92 | 58.20 | 58.34 | -0.83% | 3527500 |
| Apr 09, 2026 | 57.40 | 58.74 | 57.33 | 58.46 | 1.85% | 5624200 |
| Apr 08, 2026 | 58.20 | 58.34 | 57.79 | 58.25 | 0.09% | 4987100 |
| Apr 07, 2026 | 56.01 | 56.20 | 55.70 | 55.70 | -0.55% | 4949900 |
| Apr 06, 2026 | 55.53 | 56.10 | 55.17 | 56.03 | 0.90% | 2927700 |
| Apr 02, 2026 | 55.43 | 55.76 | 55.08 | 55.45 | 0.04% | 6364400 |
| Apr 01, 2026 | 55.10 | 56.25 | 54.95 | 56.06 | 1.74% | 13873400 |
| Mar 31, 2026 | 58.56 | 58.78 | 55.65 | 56.97 | -2.72% | 18780900 |
| Mar 30, 2026 | 59.74 | 60.23 | 59.44 | 59.98 | 0.40% | 3643900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.