Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 63.41 | 63.73 | 63.33 | 63.46 | 0.08% | 1471000 |
| May 20, 2025 | 62.77 | 63.32 | 62.76 | 63.29 | 0.83% | 1984600 |
| May 19, 2025 | 62 | 62.49 | 61.98 | 62.45 | 0.73% | 1876500 |
| May 16, 2025 | 61.35 | 61.80 | 61.26 | 61.75 | 0.65% | 1691200 |
| May 15, 2025 | 61.38 | 61.86 | 61.20 | 61.84 | 0.75% | 1995200 |
| May 14, 2025 | 60.90 | 60.93 | 60.51 | 60.60 | -0.49% | 1856300 |
| May 13, 2025 | 60.90 | 61.04 | 60.52 | 60.77 | -0.21% | 2691400 |
| May 12, 2025 | 61.27 | 61.63 | 61.05 | 61.44 | 0.28% | 2703800 |
| May 09, 2025 | 62.62 | 62.82 | 62.41 | 62.50 | -0.19% | 2026000 |
| May 08, 2025 | 63.03 | 63.20 | 62.51 | 62.58 | -0.71% | 2698900 |
| May 07, 2025 | 63.87 | 64.38 | 63.66 | 64.11 | 0.38% | 2081200 |
| May 06, 2025 | 64.21 | 64.21 | 63.80 | 63.90 | -0.48% | 1752000 |
| May 05, 2025 | 63.80 | 63.85 | 63.25 | 63.47 | -0.52% | 1303400 |
| May 02, 2025 | 63.62 | 63.72 | 63.23 | 63.50 | -0.19% | 1978200 |
| May 01, 2025 | 63.26 | 63.28 | 62.63 | 62.99 | -0.43% | 2337400 |
| Apr 30, 2025 | 63.68 | 63.88 | 63.16 | 63.55 | -0.20% | 2258300 |
| Apr 29, 2025 | 62.71 | 63.14 | 62.58 | 63.14 | 0.69% | 1956300 |
| Apr 28, 2025 | 62.96 | 63.21 | 62.63 | 63.18 | 0.35% | 1938900 |
| Apr 25, 2025 | 62.76 | 62.87 | 62.35 | 62.62 | -0.22% | 2318600 |
| Apr 24, 2025 | 63.87 | 64.03 | 63.56 | 63.69 | -0.28% | 2374700 |
| Apr 23, 2025 | 63.81 | 64.24 | 63.09 | 64.22 | 0.64% | 5486500 |
| Apr 22, 2025 | 65.16 | 65.66 | 64.83 | 65.43 | 0.41% | 4103500 |