Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 60.23 | 60.28 | 60.01 | 60.20 | -0.05% | 2227700 |
| Nov 25, 2025 | 59.98 | 60.51 | 59.96 | 60.23 | 0.42% | 2363400 |
| Nov 24, 2025 | 60.13 | 60.18 | 59.50 | 59.60 | -0.88% | 2795300 |
| Nov 21, 2025 | 59.77 | 60.53 | 59.68 | 60.40 | 1.05% | 3645300 |
| Nov 20, 2025 | 58.97 | 59.38 | 58.80 | 59.28 | 0.53% | 3402300 |
| Nov 19, 2025 | 59.50 | 59.56 | 58.84 | 58.87 | -1.06% | 2167000 |
| Nov 18, 2025 | 59.26 | 59.51 | 59.02 | 59.39 | 0.22% | 2611900 |
| Nov 17, 2025 | 59.36 | 59.63 | 59.12 | 59.21 | -0.25% | 2202900 |
| Nov 14, 2025 | 59.80 | 59.97 | 59.18 | 59.24 | -0.94% | 3163800 |
| Nov 13, 2025 | 60.40 | 60.76 | 60.14 | 60.33 | -0.12% | 2320400 |
| Nov 12, 2025 | 60.69 | 61.22 | 60.52 | 60.99 | 0.49% | 2193200 |
| Nov 11, 2025 | 61.38 | 61.38 | 61.01 | 61.07 | -0.51% | 2606000 |
| Nov 10, 2025 | 61 | 61.01 | 60.57 | 60.81 | -0.31% | 2892000 |
| Nov 07, 2025 | 60.45 | 61.58 | 60.40 | 61.47 | 1.69% | 4017100 |
| Nov 06, 2025 | 60.93 | 61.26 | 60.68 | 60.91 | -0.03% | 2628500 |
| Nov 05, 2025 | 60.96 | 61.35 | 60.78 | 61.29 | 0.54% | 3323400 |
| Nov 04, 2025 | 60.48 | 60.84 | 60.31 | 60.81 | 0.55% | 2821000 |
| Nov 03, 2025 | 60.35 | 60.84 | 60.20 | 60.67 | 0.53% | 2553000 |
| Oct 31, 2025 | 60.42 | 60.66 | 60.16 | 60.19 | -0.38% | 3088700 |
| Oct 30, 2025 | 60.93 | 61.03 | 60.59 | 60.87 | -0.10% | 3532400 |
| Oct 29, 2025 | 61.52 | 61.57 | 60.82 | 60.97 | -0.89% | 3034600 |
| Oct 28, 2025 | 62.07 | 62.16 | 61.66 | 61.92 | -0.24% | 3799000 |