Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 73.38 | 73.55 | 72.77 | 73.20 | -0.25% | 2637215 |
| Feb 24, 2026 | 74.50 | 74.74 | 74.13 | 74.59 | 0.12% | 4002400 |
| Feb 23, 2026 | 73.11 | 74.21 | 73.08 | 73.98 | 1.19% | 4884800 |
| Feb 20, 2026 | 72.60 | 73.28 | 72.32 | 73.23 | 0.87% | 3670700 |
| Feb 19, 2026 | 72.16 | 72.30 | 71.77 | 72.01 | -0.21% | 3521000 |
| Feb 18, 2026 | 73.09 | 73.29 | 72.19 | 72.42 | -0.92% | 4147600 |
| Feb 17, 2026 | 74.32 | 74.39 | 73.31 | 73.96 | -0.48% | 4297300 |
| Feb 13, 2026 | 74.28 | 74.98 | 73.92 | 74.59 | 0.42% | 7035200 |
| Feb 12, 2026 | 71.98 | 73.95 | 71.45 | 73.46 | 2.06% | 8134000 |
| Feb 11, 2026 | 72.40 | 73.32 | 72.05 | 73.27 | 1.20% | 3432300 |
| Feb 10, 2026 | 71.64 | 72.34 | 71.42 | 71.97 | 0.46% | 2084300 |
| Feb 09, 2026 | 71.57 | 71.76 | 70.80 | 71.36 | -0.29% | 2668900 |
| Feb 06, 2026 | 71.49 | 72.16 | 71.39 | 72.12 | 0.88% | 2915000 |
| Feb 05, 2026 | 71.15 | 71.76 | 70.64 | 71.57 | 0.59% | 3854800 |
| Feb 04, 2026 | 70.62 | 71.15 | 70.56 | 70.79 | 0.24% | 4273900 |
| Feb 03, 2026 | 67.78 | 69.54 | 67.70 | 69.15 | 2.02% | 3385700 |
| Feb 02, 2026 | 68.91 | 68.96 | 68.29 | 68.77 | -0.20% | 2868400 |
| Jan 30, 2026 | 68.16 | 68.36 | 67.78 | 68.36 | 0.29% | 3352700 |
| Jan 29, 2026 | 67.10 | 67.73 | 67.02 | 67.53 | 0.64% | 2906600 |
| Jan 28, 2026 | 66.60 | 66.93 | 66.30 | 66.53 | -0.11% | 3167800 |
| Jan 27, 2026 | 67.58 | 67.82 | 67.29 | 67.56 | -0.03% | 4382700 |
| Jan 26, 2026 | 66.79 | 67.57 | 66.79 | 67.31 | 0.78% | 5076100 |
Access
/time_series
data via our API — starting from the
Basic plan.