Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 62.71 | 63.14 | 62.58 | 63.14 | 0.69% | 1956300 |
| Apr 28, 2025 | 62.96 | 63.21 | 62.63 | 63.18 | 0.35% | 1938900 |
| Apr 25, 2025 | 62.76 | 62.87 | 62.35 | 62.62 | -0.22% | 2318600 |
| Apr 24, 2025 | 63.87 | 64.03 | 63.56 | 63.69 | -0.28% | 2374700 |
| Apr 23, 2025 | 63.81 | 64.24 | 63.09 | 64.22 | 0.64% | 5486500 |
| Apr 22, 2025 | 65.16 | 65.66 | 64.83 | 65.43 | 0.41% | 4103500 |
| Apr 21, 2025 | 63.79 | 64.20 | 63.45 | 63.67 | -0.19% | 3345400 |
| Apr 17, 2025 | 63.18 | 64.12 | 63.18 | 63.84 | 1.04% | 3154000 |
| Apr 16, 2025 | 62.81 | 62.95 | 62.27 | 62.57 | -0.38% | 2881700 |
| Apr 15, 2025 | 61.92 | 62.37 | 61.83 | 62.15 | 0.37% | 2274200 |
| Apr 14, 2025 | 61.43 | 62.25 | 61.35 | 62.24 | 1.32% | 3318900 |
| Apr 11, 2025 | 60.90 | 61.95 | 60.64 | 61.91 | 1.66% | 3906200 |
| Apr 10, 2025 | 59.37 | 60.20 | 58.86 | 59.91 | 0.91% | 3292600 |
| Apr 09, 2025 | 57.46 | 59.65 | 57.35 | 59.42 | 3.41% | 5222200 |
| Apr 08, 2025 | 58.74 | 59.08 | 57.67 | 57.90 | -1.43% | 5119200 |
| Apr 07, 2025 | 57.57 | 58.91 | 56.80 | 57.90 | 0.57% | 7527300 |
| Apr 04, 2025 | 62.04 | 62.39 | 59.90 | 59.92 | -3.42% | 5916400 |
| Apr 03, 2025 | 62.35 | 63.04 | 62.16 | 62.55 | 0.32% | 6599600 |
| Apr 02, 2025 | 60 | 60.22 | 59.65 | 59.86 | -0.23% | 2438300 |
| Apr 01, 2025 | 59.82 | 59.85 | 59.37 | 59.57 | -0.42% | 1826000 |
| Mar 31, 2025 | 59.59 | 59.95 | 59.29 | 59.55 | -0.07% | 2764700 |