Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 65.24 | 65.69 | 65.05 | 65.10 | -0.21% | 2595878 |
| Dec 18, 2025 | 65.42 | 65.77 | 65.19 | 65.20 | -0.34% | 1995800 |
| Dec 17, 2025 | 64.92 | 65.68 | 64.92 | 65.57 | 1.00% | 2299400 |
| Dec 16, 2025 | 64.81 | 64.90 | 64.05 | 64.33 | -0.74% | 2247900 |
| Dec 15, 2025 | 64.97 | 65.43 | 64.78 | 65.04 | 0.11% | 2298100 |
| Dec 12, 2025 | 64.42 | 64.95 | 64.42 | 64.94 | 0.81% | 2638100 |
| Dec 11, 2025 | 64.71 | 65.23 | 64.59 | 64.82 | 0.17% | 4719600 |
| Dec 10, 2025 | 64.30 | 64.57 | 63.55 | 63.86 | -0.68% | 3209200 |
| Dec 09, 2025 | 62.35 | 65.07 | 62.07 | 64.04 | 2.71% | 3513400 |
| Dec 08, 2025 | 62.93 | 63.12 | 61.99 | 62.27 | -1.04% | 5127046 |
| Dec 05, 2025 | 66.48 | 67.06 | 66.40 | 66.98 | 0.76% | 3556884 |
| Dec 04, 2025 | 67.03 | 67.20 | 66.48 | 66.57 | -0.69% | 2464555 |
| Dec 03, 2025 | 67.12 | 67.68 | 66.75 | 66.85 | -0.40% | 2449548 |
| Dec 02, 2025 | 66.94 | 67.27 | 66.42 | 67.04 | 0.15% | 3939079 |
| Dec 01, 2025 | 68.74 | 68.82 | 67.89 | 67.96 | -1.13% | 3392693 |
| Nov 28, 2025 | 67.87 | 68.39 | 67.84 | 68.23 | 0.53% | 3745673 |
| Nov 26, 2025 | 67.83 | 67.88 | 67.58 | 67.79 | -0.05% | 1978198 |
| Nov 25, 2025 | 67.55 | 68.14 | 67.52 | 67.83 | 0.42% | 2098699 |
| Nov 24, 2025 | 67.71 | 67.77 | 67.00 | 67.12 | -0.88% | 2482226 |
| Nov 21, 2025 | 67.31 | 68.16 | 67.21 | 68.02 | 1.05% | 3237026 |
| Nov 20, 2025 | 66.41 | 66.87 | 66.22 | 66.76 | 0.53% | 3021242 |
Access
/time_series
data via our API — starting from the
Basic plan.