Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 60.59 | 60.63 | 59.92 | 60.26 | -0.54% | 2055900 |
| Jul 14, 2025 | 61.09 | 61.42 | 60.92 | 60.97 | -0.20% | 2399700 |
| Jul 11, 2025 | 60.96 | 60.99 | 60.55 | 60.79 | -0.28% | 2015400 |
| Jul 10, 2025 | 61 | 61.67 | 60.96 | 61.47 | 0.77% | 1971200 |
| Jul 09, 2025 | 60.68 | 60.80 | 60.46 | 60.80 | 0.20% | 1644600 |
| Jul 08, 2025 | 60.86 | 61.19 | 60.66 | 60.91 | 0.08% | 2092600 |
| Jul 07, 2025 | 61.40 | 61.64 | 61.29 | 61.41 | 0.02% | 1853000 |
| Jul 03, 2025 | 61.21 | 61.52 | 61.07 | 61.37 | 0.26% | 991900 |
| Jul 02, 2025 | 60.62 | 61.45 | 60.61 | 61.39 | 1.27% | 1795500 |
| Jul 01, 2025 | 61.18 | 61.72 | 61.07 | 61.48 | 0.49% | 2072600 |
| Jun 30, 2025 | 60.92 | 61.20 | 60.67 | 61.17 | 0.41% | 2310700 |
| Jun 27, 2025 | 60.70 | 61.05 | 60.59 | 60.92 | 0.36% | 1982300 |
| Jun 26, 2025 | 61.03 | 61.11 | 60.37 | 60.68 | -0.57% | 2524000 |
| Jun 25, 2025 | 61.68 | 61.86 | 61.25 | 61.29 | -0.63% | 1836200 |
| Jun 24, 2025 | 62.92 | 62.94 | 62.23 | 62.34 | -0.92% | 4008500 |
| Jun 23, 2025 | 61.26 | 62.37 | 61.24 | 62.35 | 1.78% | 2956700 |
| Jun 20, 2025 | 61.82 | 61.84 | 61.16 | 61.27 | -0.89% | 2246700 |
| Jun 18, 2025 | 62.38 | 62.40 | 62.05 | 62.10 | -0.45% | 1634300 |
| Jun 17, 2025 | 62.66 | 62.75 | 62.15 | 62.21 | -0.72% | 1956600 |
| Jun 16, 2025 | 63.02 | 63.55 | 62.78 | 62.78 | -0.38% | 2409000 |