Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 57.40 | 58.73 | 57.34 | 58.46 | 1.85% | 5624171 |
| Apr 08, 2026 | 58.20 | 58.34 | 57.79 | 58.25 | 0.09% | 4987100 |
| Apr 07, 2026 | 56.01 | 56.20 | 55.70 | 55.70 | -0.55% | 4949900 |
| Apr 06, 2026 | 55.53 | 56.10 | 55.17 | 56.03 | 0.90% | 2927700 |
| Apr 02, 2026 | 55.43 | 55.76 | 55.08 | 55.45 | 0.04% | 6364400 |
| Apr 01, 2026 | 55.10 | 56.25 | 54.95 | 56.06 | 1.74% | 13873400 |
| Mar 31, 2026 | 58.56 | 58.78 | 55.65 | 56.97 | -2.72% | 18780900 |
| Mar 30, 2026 | 59.74 | 60.23 | 59.44 | 59.98 | 0.40% | 3643900 |
| Mar 27, 2026 | 59.80 | 60.15 | 59.37 | 59.37 | -0.72% | 4533500 |
| Mar 26, 2026 | 60.53 | 60.81 | 59.75 | 59.81 | -1.19% | 3459700 |
| Mar 25, 2026 | 60.97 | 60.98 | 60.32 | 60.80 | -0.28% | 4613600 |
| Mar 24, 2026 | 60.55 | 61.17 | 60.47 | 60.62 | 0.12% | 3361300 |
| Mar 23, 2026 | 61.84 | 62.36 | 61.07 | 61.07 | -1.25% | 5502200 |
| Mar 20, 2026 | 62.12 | 62.24 | 61.35 | 61.48 | -1.03% | 9768200 |
| Mar 19, 2026 | 61.88 | 62.19 | 61.25 | 61.51 | -0.60% | 4173000 |
| Mar 18, 2026 | 63.44 | 63.61 | 62.32 | 62.35 | -1.72% | 6374000 |
| Mar 17, 2026 | 65.44 | 66.20 | 65.23 | 65.42 | -0.03% | 4054600 |
| Mar 16, 2026 | 65.23 | 65.66 | 65.12 | 65.43 | 0.31% | 3381500 |
| Mar 13, 2026 | 64.46 | 64.77 | 63.95 | 64.05 | -0.64% | 2884700 |
| Mar 12, 2026 | 65.13 | 65.48 | 64.37 | 64.40 | -1.12% | 2921400 |
| Mar 11, 2026 | 65.90 | 65.90 | 65.02 | 65.13 | -1.17% | 3203700 |
| Mar 10, 2026 | 66.03 | 66.77 | 65.83 | 66.38 | 0.53% | 3232500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.