Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 888-for-1000 split |
| May 25, 2006 | 9-for-5 split |
| Oct 21, 1997 | 4-for-1 split |
| Jul 14, 1987 | 5-for-1 split |
opens in 8h 2m
- 005930 207,500.00 1.72%
- 0700 505.00 -0.69%
- 2330 1,995.00 2.05%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,202.72 0.57%
- EUR/USD 1.17 -0.09%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 159.25 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 207,500.00 1.72%
- 0700 505.00 -0.69%
- 2330 1,995.00 2.05%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,202.72 0.57%
- EUR/USD 1.17 -0.09%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 159.25 0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 32 minutes
Main market opens in 8 hours 2 minutes
01:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC Sponsored American Depositary Receipt
58.46000
USD
0.21
0.36%
Last update Apr 9, 3:59 PM EDT
Day range
Previous close
58.25
Open
57.40000
Access this stock data via API
Subscribe
Unilever PLC Sponsored American Depositary Re...
58.46
0.21
0.36%
Market closed
Pre-market opens in 2 hours 32 minutes
Main market opens in 8 hours 2 minutes
01:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).