Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 888-for-1000 split |
| May 25, 2006 | 9-for-5 split |
| Oct 21, 1997 | 4-for-1 split |
| Jul 14, 1987 | 5-for-1 split |
Unilever PLC Sponsored American Depositary Receipt
73.20000
USD
1.39
1.86%
Last update Feb 25, 3:59 PM EST
Day range
Previous close
74.59000
Open
73.38000
Access this stock data via API
Subscribe
Unilever PLC Sponsored American Depositary Re...
73.20
1.39
1.86%
Market closed
Exchange is currently closed
Pre-market opens in 7 hours 41 minutes
20:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).