64.20000 USD
0.86
1.36%
Last update Jan 9, 3:59 PM EST
Market closed
Day range
63.56000
64.24000
Previous close
63.34000
Open
63.60000
Access this stock data via API
Subscribe
Unilever PLC Sponsored American Depositary Re...
64.20
0.86
1.36%

Historical data

Splits

Date Description
Dec 09, 2025 888-for-1000 split
May 25, 2006 9-for-5 split
Oct 21, 1997 4-for-1 split
Jul 14, 1987 5-for-1 split
Access /splits data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 8 hours 55 minutes

19:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).