Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 888-for-1000 split |
| May 25, 2006 | 9-for-5 split |
| Oct 21, 1997 | 4-for-1 split |
| Jul 14, 1987 | 5-for-1 split |
United States
opens in 1d 6h 13m
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,675.83 -0.32%
- EUR/USD 1.16 0.02%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,675.83 -0.32%
- EUR/USD 1.16 0.02%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 43 minutes
Main market opens in 1 day 6 hours 13 minutes
03:17
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC Sponsored American Depositary Receipt
58.92000
USD
0.6
1.03%
Last update Jun 12, 3:59 PM EDT
Day range
Previous close
58.32000
Open
58.92000
Access this stock data via API
Subscribe
Unilever PLC Sponsored American Depositary Re...
58.92
0.60
1.03%
Market closed
Pre-market opens in 1 day 42 minutes
Main market opens in 1 day 6 hours 12 minutes
03:17
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).