Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 888-for-1000 split |
| May 25, 2006 | 9-for-5 split |
| Oct 21, 1997 | 4-for-1 split |
| Jul 14, 1987 | 5-for-1 split |
Unilever PLC Sponsored American Depositary Receipt
64.20000
USD
0.86
1.36%
Last update Jan 9, 3:59 PM EST
Day range
Previous close
63.34000
Open
63.60000
Access this stock data via API
Subscribe
Unilever PLC Sponsored American Depositary Re...
64.20
0.86
1.36%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 8 hours 55 minutes
19:04
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).