We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

UL

63.14000 USD
0.04
0.06%
Last update Apr 29, 3:59 PM EDT
Market closed
Day range
62.58000
63.14000
Previous close
63.18000
Open
62.71000
Access this stock data via API
Subscribe
Unilever PLC Sponsored ADR
63.14
0.04
0.06%

Historical data

Dividends

Date Amount
Feb 28, 2025 0.4674
Nov 08, 2024 0.4755
Aug 09, 2024 0.4773
May 16, 2024 0.4556
Feb 22, 2024 0.4582
Nov 16, 2023 0.4702
Aug 03, 2023 0.4746
May 18, 2023 0.4702
Feb 23, 2023 0.4569
Nov 17, 2022 0.4211
Aug 04, 2022 0.4343
May 19, 2022 0.4555
Feb 24, 2022 0.4873
Nov 04, 2021 0.4975
Aug 05, 2021 0.5031
May 20, 2021 0.5159
Feb 25, 2021 0.5139
Oct 29, 2020 0.4845
Aug 06, 2020 0.4694
May 14, 2020 0.4445
Feb 20, 2020 0.4517
Oct 31, 2019 0.4516
Aug 08, 2019 0.4585
May 02, 2019 0.4641
Feb 14, 2019 0.4422
Nov 01, 2018 0.4487
Aug 02, 2018 0.4531
May 03, 2018 0.4789
Feb 15, 2018 0.4452
Nov 02, 2017 0.4217
Aug 02, 2017 0.409
May 03, 2017 0.3778
Feb 08, 2017 0.3389
Oct 26, 2016 0.3496
Aug 03, 2016 0.3531
Apr 27, 2016 0.3648
Feb 03, 2016 0.3246
Oct 28, 2015 0.3385
Aug 05, 2015 0.3232
Apr 22, 2015 0.314
Feb 04, 2015 0.3253
Nov 05, 2014 0.3587
Aug 06, 2014 0.3792
May 07, 2014 0.3888
Feb 05, 2014 0.3654
Nov 06, 2013 0.3678
Aug 07, 2013 0.3545
May 08, 2013 0.3494
Feb 06, 2013 0.3237
Nov 07, 2012 0.316
Aug 08, 2012 0.2938
May 09, 2012 0.3198
Feb 15, 2012 0.2965
Nov 08, 2011 0.3066
Aug 10, 2011 0.3188
May 11, 2011 0.3289
Feb 09, 2011 0.2861
Nov 09, 2010 0.2916
Aug 11, 2010 0.275
May 12, 2010 0.2764
Feb 10, 2010 0.2718
Nov 18, 2009 0.395
May 20, 2009 0.6097
Nov 05, 2008 0.3301
May 21, 2008 0.6615
Nov 07, 2007 0.3525
May 23, 2007 0.6357
Nov 08, 2006 0.3372
May 17, 2006 0.558333333333
Nov 16, 2005 0.2655
May 18, 2005 0.536555555556
Nov 03, 2004 0.258555555556
May 19, 2004 0.469388888889
Nov 05, 2003 0.2315
May 14, 2003 0.386611111111
Nov 06, 2002 0.180377777778
May 15, 2002 0.320666666667
Nov 14, 2001 0.150111111111
Apr 25, 2001 0.276555555556
Nov 15, 2000 0.142944444444
Apr 20, 2000 0.280555555556
Nov 17, 1999 0.139722222222
May 05, 1999 2.348888888889
Apr 21, 1999 0.274166666667
Nov 18, 1998 0.116611111111
Apr 22, 1998 0.215888888889
Nov 19, 1997 0.109833333333
Apr 09, 1997 0.208347222222
Nov 22, 1996 0.100944444444
Apr 15, 1996 0.199208333333
Nov 24, 1995 0.064
Apr 07, 1995 0.188236111111
Dec 02, 1994 0.059902777778
Market closed

Exchange is currently closed
Pre-market opens in 48 minutes

03:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).