Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 59m
Market closed

Pre-market opens in 1 day 16 hours 29 minutes
Main market opens in 1 day 21 hours 59 minutes

11:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

P2C

FSX
0.017999999 EUR
0.002
10.00%
Last update May 8, 8:23 AM CEST
Market closed
Day range
0.017999999
0.017999999
Previous close
0.020000000
Open
0.017999999
Access this stock data via API
Subscribe
Avia Avian Tbk.
0.02
0.00
10.00%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 0
May 07, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
May 06, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
May 05, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
May 04, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 30, 2026 0.018500000 0.018500000 0.018500000 0.018500000 0 0
Apr 29, 2026 0.018500000 0.018500000 0.018500000 0.018500000 0 0
Apr 28, 2026 0.018500000 0.018500000 0.018500000 0.018500000 0 0
Apr 27, 2026 0.018500000 0.018500000 0.018500000 0.018500000 0 0
Apr 24, 2026 0.018500000 0.018500000 0.018500000 0.018500000 0 0
Apr 23, 2026 0.018500000 0.018500000 0.018500000 0.018500000 0 0
Apr 22, 2026 0.017999999 0.018500000 0.017999999 0.018500000 2.78% 0
Apr 21, 2026 0.018500000 0.018500000 0.018500000 0.018500000 0 0
Apr 20, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Apr 17, 2026 0.017000001 0.017500000 0.017000001 0.017500000 2.94% 0
Apr 16, 2026 0.017500000 0.017500000 0.017000001 0.017000001 -2.86% 0
Apr 15, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Apr 14, 2026 0.017999999 0.017999999 0.017500000 0.017999999 0 0
Apr 13, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Apr 10, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Apr 09, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 28 minutes

17:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).