Historical data
No data
United States
opens in 1d 21h 59m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,310.33 0.14%
- EUR/USD 1.18 0.02%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,310.33 0.14%
- EUR/USD 1.18 0.02%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 16 hours 29 minutes
Main market opens in 1 day 21 hours 59 minutes
11:31
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Avia Avian Tbk.
0.017999999
EUR
0.002
10.00%
Last update May 8, 8:23 AM CEST
Day range
Previous close
0.020000000
Open
0.017999999
Access this stock data via API
Subscribe
Avia Avian Tbk.
0.02
0.00
10.00%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 28 minutes
17:31
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).