Avia Avian Tbk. (P2C) - Historical data, dividends

United States

opens in 1d 22h 54m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,306.06 -0.04%
EUR/USD 1.18 -0.11%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,306.06 -0.04%
EUR/USD 1.18 -0.11%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,306.06 -0.04%
EUR/USD 1.18 -0.11%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,306.06 -0.04%
EUR/USD 1.18 -0.11%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

0.017999999 EUR

0.002

10.00%

Last update May 8, 8:23 AM CEST

Market closed

Day range

0.017999999

0.017999999

0.017999999

Previous close

0.020000000

Open

0.017999999

Access this stock data via API

Avia Avian Tbk.

0.02

0.00

10.00%

Historical data

Dividends

Date	Amount
Apr 20, 2026	0.00059388
Nov 12, 2025	0.00056595
Apr 22, 2025	0.00056793005
Nov 13, 2024	0.00056793005
Apr 23, 2024	0.00056793005
Oct 24, 2023	0.00056793005
May 02, 2023	0.00056793005

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.