Historical data
No data
opens in 3h 18m
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,204.40 -0.68%
- AZN 15,136.00 -0.53%
- ETH/USD 2,188.98 -0.05%
- EUR/USD 1.17 0.13%
- MC 479.80 -3.82%
- NESN 78.33 -0.53%
- USD/JPY 158.99 0.25%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,204.40 -0.68%
- AZN 15,136.00 -0.53%
- ETH/USD 2,188.98 -0.05%
- EUR/USD 1.17 0.13%
- MC 479.80 -3.82%
- NESN 78.33 -0.53%
- USD/JPY 158.99 0.25%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 18 minutes
06:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fortive Corporation
47.13000
EUR
0.29
0.61%
Last update Mar 17, 5:30 PM CET
Day range
Previous close
47.42000
Open
47.13000
Access this stock data via API
Subscribe
Fortive Corporation
47.13
0.29
0.61%
Main market
Exchange is currently active.
Closing in 5 hours 33 minutes
12:11
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).