Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.28 | 8.28 | 8.24 | 8.25 | -0.42% | 1400 |
| Dec 12, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 1 |
| Dec 11, 2025 | 7.76 | 7.77 | 7.76 | 7.77 | 0.14% | 2400 |
| Dec 10, 2025 | 7.51 | 7.57 | 7.50 | 7.57 | 0.80% | 3800 |
| Dec 09, 2025 | 7.43 | 7.44 | 7.42 | 7.42 | -0.13% | 4400 |
| Dec 08, 2025 | 7.45 | 7.45 | 7.44 | 7.44 | -0.08% | 3300 |
| Dec 05, 2025 | 7.48 | 7.48 | 7.45 | 7.46 | -0.24% | 3700 |
| Dec 04, 2025 | 7.41 | 7.41 | 7.40 | 7.40 | -0.13% | 5900 |
| Dec 03, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 300 |
| Dec 02, 2025 | 7.18 | 7.18 | 7.16 | 7.17 | -0.14% | 7000 |
| Dec 01, 2025 | 7.21 | 7.23 | 7.21 | 7.21 | 0 | 3100 |
| Nov 28, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 2500 |
| Nov 26, 2025 | 7 | 7.07 | 7 | 7.07 | 1% | 3200 |
| Nov 25, 2025 | 6.96 | 6.99 | 6.94 | 6.97 | 0.14% | 5400 |
| Nov 24, 2025 | 6.94 | 6.99 | 6.94 | 6.97 | 0.36% | 3300 |
| Nov 21, 2025 | 7.05 | 7.05 | 6.92 | 6.95 | -1.42% | 4600 |
| Nov 20, 2025 | 6.83 | 6.83 | 6.64 | 6.64 | -2.72% | 3100 |
| Nov 19, 2025 | 6.91 | 6.92 | 6.88 | 6.89 | -0.29% | 3500 |
| Nov 18, 2025 | 6.89 | 6.93 | 6.87 | 6.93 | 0.51% | 4600 |
| Nov 17, 2025 | 7.31 | 7.31 | 7.21 | 7.21 | -1.37% | 10700 |
Access
/time_series
data via our API — starting from the
Basic plan.