Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 800 |
| Apr 01, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 32 |
| Mar 31, 2026 | 8.25 | 8.25 | 8.03 | 8.03 | -2.72% | 300 |
| Mar 30, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Mar 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 900 |
| Mar 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 800 |
| Mar 25, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Mar 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Mar 23, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Mar 20, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Mar 19, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Mar 18, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Mar 17, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 400 |
| Mar 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Mar 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 500 |
| Mar 12, 2026 | 9.32 | 9.32 | 9.16 | 9.16 | -1.69% | 400 |
| Mar 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 500 |
| Mar 10, 2026 | 9.18 | 9.18 | 9.09 | 9.10 | -0.87% | 6800 |
| Mar 09, 2026 | 8.90 | 9.01 | 8.89 | 9.01 | 1.24% | 4100 |
| Mar 06, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Mar 05, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 1 |
| Mar 04, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.