Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.66 | 6.66 | 6.53 | 6.61 | -0.75% | 6400 |
| Jul 10, 2025 | 6.45 | 6.49 | 6.44 | 6.49 | 0.60% | 64000 |
| Jul 09, 2025 | 6.20 | 6.44 | 6.20 | 6.41 | 3.31% | 15200 |
| Jul 08, 2025 | 6.40 | 6.41 | 6.36 | 6.39 | -0.16% | 29000 |
| Jul 07, 2025 | 6.42 | 6.49 | 6.38 | 6.40 | -0.31% | 24300 |
| Jul 03, 2025 | 6.66 | 6.68 | 6.63 | 6.63 | -0.45% | 5100 |
| Jul 02, 2025 | 6.42 | 6.45 | 6.37 | 6.45 | 0.47% | 17400 |
| Jul 01, 2025 | 6.53 | 6.53 | 6.50 | 6.52 | -0.15% | 16400 |
| Jun 30, 2025 | 6.62 | 6.64 | 6.45 | 6.64 | 0.30% | 19300 |
| Jun 27, 2025 | 6.67 | 6.67 | 6.61 | 6.62 | -0.82% | 20800 |
| Jun 26, 2025 | 6.56 | 6.64 | 6.56 | 6.62 | 0.91% | 11200 |
| Jun 25, 2025 | 6.50 | 6.51 | 6.46 | 6.46 | -0.62% | 18100 |
| Jun 24, 2025 | 6.41 | 6.47 | 6.41 | 6.46 | 0.78% | 3500 |
| Jun 23, 2025 | 6.32 | 6.41 | 6.32 | 6.40 | 1.27% | 17400 |
| Jun 20, 2025 | 6.29 | 6.40 | 6.25 | 6.25 | -0.64% | 21200 |
| Jun 18, 2025 | 6.55 | 6.61 | 6.54 | 6.55 | -0.08% | 79700 |
| Jun 17, 2025 | 6.57 | 6.62 | 6.53 | 6.53 | -0.61% | 90200 |
| Jun 16, 2025 | 6.65 | 6.68 | 6.57 | 6.57 | -1.08% | 177500 |
| Jun 13, 2025 | 6.79 | 6.81 | 6.59 | 6.61 | -2.58% | 9900 |