Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.57 | 6.57 | 6.42 | 6.42 | -2.21% | 14300 |
| Jun 05, 2025 | 6.50 | 6.57 | 6.50 | 6.53 | 0.38% | 7700 |
| Jun 04, 2025 | 6.50 | 6.62 | 6.50 | 6.56 | 0.92% | 74800 |
| Jun 03, 2025 | 6.51 | 6.61 | 6.41 | 6.58 | 1.15% | 19300 |
| Jun 02, 2025 | 6.68 | 6.69 | 6.49 | 6.50 | -2.72% | 29600 |
| May 30, 2025 | 6.53 | 6.58 | 6.51 | 6.54 | 0.18% | 104100 |
| May 29, 2025 | 6.52 | 6.54 | 6.51 | 6.53 | 0.20% | 53800 |
| May 28, 2025 | 6.63 | 6.67 | 6.57 | 6.61 | -0.30% | 11200 |
| May 27, 2025 | 6.49 | 7.01 | 6.49 | 6.74 | 3.85% | 18300 |
| May 23, 2025 | 6.68 | 6.73 | 6.67 | 6.70 | 0.33% | 23900 |
| May 22, 2025 | 6.82 | 6.82 | 6.65 | 6.69 | -1.83% | 33300 |
| May 21, 2025 | 6.93 | 6.95 | 6.85 | 6.94 | 0.22% | 25300 |
| May 20, 2025 | 7.04 | 7.17 | 6.95 | 7.15 | 1.56% | 15400 |
| May 19, 2025 | 6.89 | 7.04 | 6.80 | 7.04 | 2.19% | 25800 |
| May 16, 2025 | 6.89 | 7.01 | 6.89 | 6.95 | 0.94% | 18600 |
| May 15, 2025 | 6.93 | 7.06 | 6.93 | 7.04 | 1.63% | 26900 |
| May 14, 2025 | 7.31 | 7.31 | 6.77 | 6.79 | -7.18% | 27200 |
| May 13, 2025 | 6.72 | 7.02 | 6.72 | 6.78 | 0.89% | 43800 |
| May 12, 2025 | 6.80 | 6.93 | 6.80 | 6.93 | 1.91% | 18900 |
| May 09, 2025 | 6.78 | 6.81 | 6.70 | 6.71 | -1.03% | 45000 |
| May 08, 2025 | 6.76 | 6.90 | 6.65 | 6.78 | 0.30% | 21800 |
| May 07, 2025 | 6.49 | 6.71 | 6.49 | 6.61 | 1.77% | 9900 |