Misumi Group Inc. (MSSMY) - Historical data, dividends

opens in 1d 15h 43m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.98 0.74%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.98 0.74%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.98 0.74%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.98 0.74%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

8.17000 USD

0.144

1.79%

Last update Mar 26, 10:18 AM EDT

Market closed

Day range

8.17000

8.17000

8.17000

Previous close

8.026000

Open

8.17000

Access this stock data via API

Misumi Group Inc.

8.17

0.14

1.79%

Historical data

Dividends

Date	Amount
Mar 31, 2025	0.08
Sep 30, 2024	0.067
Sep 28, 2022	0.065058
Mar 28, 2022	0.05387
Sep 27, 2021	0.08055
Mar 26, 2021	0.041314
Dec 18, 2020	0.018328
Nov 05, 2020	0.028255
Mar 26, 2020	0.032894

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.