Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 88.01 | 89.97 | 88.01 | 88.03 | 0.02% | 2428 |
| Jun 23, 2025 | 87.65 | 89.93 | 87.64 | 87.64 | -0.01% | 2271 |
| Jun 20, 2025 | 87.64 | 89.99 | 87.64 | 87.64 | 0 | 303 |
| Jun 18, 2025 | 87.55 | 97.74 | 87.55 | 87.64 | 0.10% | 562 |
| Jun 17, 2025 | 89.15 | 90.99 | 89.15 | 89.27 | 0.13% | 109 |
| Jun 16, 2025 | 89 | 91 | 89 | 89.10 | 0.11% | 1225 |
| Jun 13, 2025 | 88.25 | 89.55 | 88.25 | 89 | 0.85% | 406 |
| Jun 12, 2025 | 88 | 88.25 | 88 | 88.25 | 0.28% | 126 |
| Jun 11, 2025 | 93.03 | 93.03 | 87.53 | 87.53 | -5.91% | 4134 |
| Jun 10, 2025 | 89.01 | 92.90 | 89.01 | 92.90 | 4.37% | 781 |
| Jun 09, 2025 | 87.80 | 91.49 | 87.80 | 88.50 | 0.80% | 2499 |
| Jun 06, 2025 | 90.40 | 90.40 | 87.11 | 88 | -2.65% | 589 |
| Jun 05, 2025 | 90.31 | 90.35 | 90.30 | 90.30 | -0.01% | 1340 |
| Jun 04, 2025 | 90 | 90.70 | 90 | 90.30 | 0.33% | 633 |
| Jun 03, 2025 | 87.46 | 90.99 | 86.52 | 90.98 | 4.02% | 4218 |
| Jun 02, 2025 | 87.47 | 89.40 | 87.47 | 88.51 | 1.19% | 2418 |
| May 30, 2025 | 87 | 87.54 | 87 | 87.46 | 0.53% | 2452 |
| May 29, 2025 | 87.60 | 87.89 | 86.04 | 86.52 | -1.23% | 486 |
| May 28, 2025 | 86.21 | 87.74 | 86 | 86.51 | 0.35% | 1777 |
| May 27, 2025 | 86.21 | 86.35 | 86.20 | 86.35 | 0.16% | 1865 |
| May 26, 2025 | 85.96 | 86.36 | 85.95 | 86.20 | 0.28% | 2679 |