Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 224.80 | 224.80 | 224.80 | 224.80 | 0 | 10 |
| Apr 01, 2026 | 223.80 | 223.80 | 223.80 | 223.80 | 0 | 0 |
| Mar 31, 2026 | 221.40 | 224.70 | 221.40 | 224.70 | 1.49% | 79 |
| Mar 30, 2026 | 223.80 | 223.80 | 223.80 | 223.80 | 0 | 0 |
| Mar 27, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 0 | 13 |
| Mar 26, 2026 | 229.40 | 230.60 | 229.40 | 230.60 | 0.52% | 13 |
| Mar 25, 2026 | 228.80 | 228.80 | 228.80 | 228.80 | 0 | 0 |
| Mar 24, 2026 | 225.90 | 225.90 | 225.90 | 225.90 | 0 | 35 |
| Mar 23, 2026 | 220.80 | 228.30 | 220.80 | 228.30 | 3.40% | 165 |
| Mar 20, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | 50 |
| Mar 19, 2026 | 227 | 227 | 227 | 227 | 0 | 50 |
| Mar 18, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 0 | 0 |
| Mar 17, 2026 | 232.90 | 232.90 | 232.90 | 232.90 | 0 | 0 |
| Mar 16, 2026 | 234.80 | 234.80 | 234.60 | 234.60 | -0.09% | 50 |
| Mar 13, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 0 | 50 |
| Mar 12, 2026 | 233.10 | 235 | 233.10 | 235 | 0.82% | 50 |
| Mar 11, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 0 | 30 |
| Mar 10, 2026 | 237.30 | 237.30 | 237.30 | 237.30 | 0 | 0 |
| Mar 09, 2026 | 228 | 234.80 | 228 | 234.80 | 2.98% | 102 |
| Mar 06, 2026 | 241.70 | 241.70 | 241.70 | 241.70 | 0 | 200 |
| Mar 05, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 0 | 0 |
| Mar 04, 2026 | 244 | 245.40 | 244 | 245.40 | 0.57% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.