Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 218.10 | 218.10 | 214.20 | 214.20 | -1.79% | 100 |
| Dec 15, 2025 | 218.60 | 220.20 | 218.60 | 220.20 | 0.73% | 51 |
| Dec 12, 2025 | 218.10 | 220.10 | 218.10 | 220.10 | 0.92% | 5 |
| Dec 11, 2025 | 215 | 217.20 | 215 | 217.20 | 1.02% | 30 |
| Dec 10, 2025 | 211.20 | 214.60 | 211.20 | 214.60 | 1.61% | 97 |
| Dec 09, 2025 | 211.60 | 213.50 | 211.60 | 213.50 | 0.90% | 20 |
| Dec 08, 2025 | 213.20 | 213.20 | 213.20 | 213.20 | 0 | 200 |
| Dec 05, 2025 | 212.80 | 215.10 | 212.80 | 215.10 | 1.08% | 200 |
| Dec 04, 2025 | 213.50 | 214.40 | 213.50 | 214.40 | 0.42% | 100 |
| Dec 03, 2025 | 211.90 | 212.10 | 211.90 | 212.10 | 0.09% | 15 |
| Dec 02, 2025 | 212 | 212 | 212 | 212 | 0 | 9 |
| Dec 01, 2025 | 213.50 | 214.80 | 213.50 | 214.80 | 0.61% | 9 |
| Nov 28, 2025 | 212.90 | 212.90 | 212.90 | 212.90 | 0 | 35 |
| Nov 27, 2025 | 213.20 | 213.20 | 213.20 | 213.20 | 0 | 0 |
| Nov 26, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | 0 | 35 |
| Nov 25, 2025 | 210.30 | 212.20 | 210.30 | 212.20 | 0.90% | 35 |
| Nov 24, 2025 | 214.10 | 214.10 | 214.10 | 214.10 | 0 | 108 |
| Nov 21, 2025 | 208.70 | 210.80 | 208.70 | 210.80 | 1.01% | 108 |
| Nov 20, 2025 | 208.60 | 208.60 | 208.60 | 208.60 | 0 | 0 |
| Nov 19, 2025 | 207.90 | 209 | 207.90 | 209 | 0.53% | 26 |
| Nov 18, 2025 | 207.10 | 208.30 | 207.10 | 208.30 | 0.58% | 250 |
| Nov 17, 2025 | 209.90 | 209.90 | 209.90 | 209.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.