214.20000 EUR
6
2.72%
Last update Dec 16, 3:58 PM CET
Main market
Day range
214.20000
218.10001
Previous close
220.20000
Open
218.10001
Access this stock data via API
Subscribe
Illinois Tool Works Inc.
214.20
6
2.72%

Historical data

Dividends

Date Amount
Sep 30, 2025 1.38138
Jun 30, 2025 1.287
Mar 31, 2025 1.287
Jan 02, 2025 1.287
Sep 30, 2024 1.287
Jun 28, 2024 1.2012
Mar 27, 2024 1.2012
Dec 28, 2023 1.2012
Sep 28, 2023 1.2012
Jun 29, 2023 1.1239799
Mar 30, 2023 1.1239799
Dec 29, 2022 1.1239799
Sep 29, 2022 1.1239799
Jun 29, 2022 1.04676
Mar 30, 2022 1.04676
Dec 30, 2021 1.04676
Sep 29, 2021 1.04676
Jun 29, 2021 0.97811997
Mar 30, 2021 0.97811997
Dec 30, 2020 0.977208
Jun 29, 2020 0.9851491
Mar 30, 2020 0.9851491
Dec 30, 2019 0.9851491
Sep 27, 2019 0.9851491
Jun 27, 2019 0.9207
Mar 28, 2019 0.9207
Dec 28, 2018 0.9207
Sep 27, 2018 0.9207
Jun 28, 2018 0.71814597
Mar 28, 2018 0.71814597
Dec 28, 2017 0.71814597
Sep 28, 2017 0.71814597
Jun 28, 2017 0.598455
Mar 29, 2017 0.598455
Dec 28, 2016 0.598455
Sep 28, 2016 0.598455
Jun 28, 2016 0.506385
Mar 29, 2016 0.506385
Dec 29, 2015 0.506385
Sep 28, 2015 0.506385
Jun 26, 2015 0.44653952
Mar 27, 2015 0.44653952
Dec 29, 2014 0.44653952
Sep 26, 2014 0.44653952
Jun 26, 2014 0.38669398
Mar 27, 2014 0.38669398
Dec 27, 2013 0.38669398
Sep 26, 2013 0.38669398
Jun 26, 2013 0.349866
Mar 26, 2013 0.349866
Dec 14, 2012 0.349866
Sep 26, 2012 0.349866
Jun 27, 2012 0.331452
Mar 28, 2012 0.331452
Dec 28, 2011 0.331452
Sep 28, 2011 0.331452
Jun 28, 2011 0.31303802
Mar 29, 2011 0.31303802
Dec 29, 2010 0.31303802
Sep 28, 2010 0.31303802
Mar 29, 2010 0.28541702
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 13 hours 10 minutes

08:49
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).