005930
107,900.00
4.96
%
0700
604.50
1.34
%
2330
1,430.00
-0.35
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,947.75
-0.49
%
EUR/USD
1.17
-0.42
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
155.51
0.55
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Illinois Tool Works Inc.
ILT
FSX
ITW
NYSE
ITW
VSE
ILT
FSX
ILT
XETR
ILT
XBER
ILT
XSTU
ILT
XDUS
ILT
XHAN
ILT
Munich
0J8W
LSE
1ITW
MTA
214.20000
EUR
6
2.72%
Last update Dec 16, 3:58 PM CET
Main market
Day range
214.20000
214.20000
218.10001
Previous close
220.20000
Open
218.10001
Access this stock data via API
Subscribe
Illinois Tool Works Inc.
214.20
6
2.72%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 13 hours 10 minutes
08:49
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).