Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 157.45 | 185.99 | 157.45 | 183.90 | 16.80% | 8317360 |
| Apr 01, 2026 | 179.81 | 181.48 | 177 | 178.56 | -0.70% | 8229810 |
| Mar 31, 2026 | 180 | 183.99 | 175.65 | 179 | -0.56% | 19111042 |
| Mar 30, 2026 | 172.33 | 177.32 | 172.33 | 177.32 | 2.90% | 8156125 |
| Mar 27, 2026 | 157.45 | 162.26 | 157.44 | 161.20 | 2.38% | 4358914 |
| Mar 26, 2026 | 155.13 | 161.19 | 153.01 | 159.20 | 2.62% | 5853748 |
| Mar 25, 2026 | 149.57 | 157 | 148.20 | 155.01 | 3.64% | 5356845 |
| Mar 24, 2026 | 153.23 | 153.82 | 143.50 | 149.58 | -2.38% | 5404129 |
| Mar 23, 2026 | 151.98 | 157.65 | 149.73 | 151.60 | -0.25% | 6799606 |
| Mar 20, 2026 | 150.35 | 157.58 | 149.90 | 153.02 | 1.78% | 5037576 |
| Mar 19, 2026 | 152.89 | 153.50 | 148.54 | 149.50 | -2.22% | 5004872 |
| Mar 18, 2026 | 157.49 | 158 | 151.50 | 154.82 | -1.70% | 4373049 |
| Mar 17, 2026 | 160.30 | 162.62 | 156.14 | 157.13 | -1.98% | 4596161 |
| Mar 16, 2026 | 163.45 | 165.50 | 159.79 | 160.20 | -1.99% | 4104119 |
| Mar 13, 2026 | 164.20 | 166.90 | 163.05 | 163.46 | -0.45% | 4088974 |
| Mar 12, 2026 | 165.55 | 167.48 | 161.66 | 163.67 | -1.14% | 4282059 |
| Mar 11, 2026 | 158.03 | 167.34 | 157.34 | 165.65 | 4.82% | 7106683 |
| Mar 10, 2026 | 153.60 | 158.30 | 153.60 | 158.03 | 2.88% | 4712947 |
| Mar 09, 2026 | 152.10 | 152.19 | 148.80 | 152 | -0.07% | 4539761 |
| Mar 06, 2026 | 155.96 | 159.99 | 155.80 | 156.90 | 0.60% | 3307928 |
| Mar 05, 2026 | 160.29 | 160.70 | 155.30 | 157.01 | -2.05% | 3438360 |
| Mar 04, 2026 | 159 | 161.98 | 156.88 | 157.50 | -0.94% | 3754942 |
| Mar 03, 2026 | 163.49 | 167.86 | 161.42 | 161.91 | -0.97% | 5547765 |
| Mar 02, 2026 | 163.26 | 165.28 | 161.01 | 162.91 | -0.21% | 4152012 |
Access
/time_series
data via our API — starting from the
Basic plan and above.