Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 171.09 | 177.70 | 164.31 | 172.15 | 0.62% | 6989598 |
| Jun 04, 2026 | 171.46 | 175.16 | 169.18 | 171.36 | -0.06% | 4936049 |
| Jun 03, 2026 | 173 | 175.58 | 170.05 | 171.66 | -0.77% | 4725657 |
| Jun 02, 2026 | 175.63 | 177.18 | 170 | 173.87 | -1.00% | 3917627 |
| Jun 01, 2026 | 173.84 | 178.99 | 172.16 | 174 | 0.09% | 4807846 |
| May 29, 2026 | 186 | 186.20 | 173.79 | 173.88 | -6.52% | 7741807 |
| May 28, 2026 | 190.10 | 191 | 179.32 | 186.31 | -1.99% | 5695781 |
| May 27, 2026 | 194.81 | 198.59 | 188.84 | 190.19 | -2.37% | 4556140 |
| May 26, 2026 | 200 | 203.06 | 194.01 | 196.49 | -1.75% | 4881419 |
| May 25, 2026 | 207.80 | 208.19 | 195.38 | 197.80 | -4.81% | 6136159 |
| May 22, 2026 | 208.88 | 210.69 | 203.60 | 206.05 | -1.35% | 4083848 |
| May 21, 2026 | 207.50 | 216.66 | 205.80 | 207 | -0.24% | 6708485 |
| May 20, 2026 | 203.93 | 209.80 | 198.34 | 207.84 | 1.92% | 4727633 |
| May 19, 2026 | 202.68 | 206.67 | 197.88 | 204.97 | 1.13% | 4973207 |
| May 18, 2026 | 193.99 | 207.59 | 192.11 | 203.10 | 4.70% | 7786331 |
| May 15, 2026 | 191.50 | 203.78 | 189.60 | 194.52 | 1.58% | 7048328 |
| May 14, 2026 | 196.91 | 198.49 | 190.75 | 191.70 | -2.65% | 4694602 |
| May 13, 2026 | 196 | 197.57 | 192.01 | 196.51 | 0.26% | 4492413 |
| May 12, 2026 | 198 | 198.88 | 194.01 | 196.88 | -0.57% | 4496733 |
| May 11, 2026 | 202.07 | 203.88 | 193.80 | 196.28 | -2.87% | 7736097 |
| May 08, 2026 | 203.53 | 210.96 | 201.99 | 206 | 1.21% | 6871196 |
| May 07, 2026 | 195 | 204.25 | 190.12 | 203.01 | 4.11% | 7618537 |
Access
/time_series
data via our API — starting from the
Basic plan and above.