Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 203.53 | 203.53 | 192.01 | 196.51 | -3.45% | 4492413 |
| May 12, 2026 | 198 | 198.88 | 194.01 | 196.88 | -0.57% | 4496733 |
| May 11, 2026 | 202.07 | 203.88 | 193.80 | 196.28 | -2.87% | 7736097 |
| May 08, 2026 | 203.53 | 210.96 | 201.99 | 206 | 1.21% | 6871196 |
| May 07, 2026 | 195 | 204.25 | 190.12 | 203.01 | 4.11% | 7618537 |
| May 06, 2026 | 192.41 | 197.42 | 190.06 | 192.63 | 0.11% | 6563919 |
| Apr 30, 2026 | 190.68 | 192.11 | 187 | 190.45 | -0.12% | 5368148 |
| Apr 29, 2026 | 191.15 | 192.58 | 182.33 | 190.61 | -0.28% | 8025617 |
| Apr 28, 2026 | 198 | 199.72 | 189.32 | 191.25 | -3.41% | 8795263 |
| Apr 27, 2026 | 207.80 | 209.99 | 204.82 | 205.28 | -1.21% | 3472647 |
| Apr 24, 2026 | 204.17 | 209.77 | 202.30 | 208.26 | 2.00% | 4245617 |
| Apr 23, 2026 | 213.34 | 213.69 | 204 | 205.87 | -3.50% | 4341587 |
| Apr 22, 2026 | 205.03 | 215.99 | 205.03 | 209.57 | 2.21% | 5900350 |
| Apr 21, 2026 | 196.99 | 209.95 | 196.80 | 207.10 | 5.13% | 6255828 |
| Apr 20, 2026 | 201.32 | 205 | 196 | 199.61 | -0.85% | 6373053 |
| Apr 17, 2026 | 202.11 | 205.38 | 196.29 | 198.16 | -1.95% | 7575605 |
| Apr 16, 2026 | 194.83 | 205.59 | 192.02 | 205.59 | 5.52% | 5335852 |
| Apr 15, 2026 | 189 | 193.50 | 185.01 | 186.90 | -1.11% | 5424974 |
| Apr 14, 2026 | 186.01 | 189 | 184 | 188.98 | 1.60% | 4563243 |
| Apr 13, 2026 | 181 | 189 | 180.21 | 184.90 | 2.15% | 5244244 |
Access
/time_series
data via our API — starting from the
Basic plan and above.