Historical data
Splits
| Date | Description |
|---|---|
| May 25, 2018 | 1-for-1 split |
closing in 4h 31m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,159.00 -2.41%
- AZN 15,378.00 2.37%
- ETH/USD 2,056.42 -3.92%
- EUR/USD 1.15 -0.32%
- MC 472.10 0.21%
- NESN 78.52 0.17%
- USD/JPY 159.34 0.27%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,159.00 -2.41%
- AZN 15,378.00 2.37%
- ETH/USD 2,056.42 -3.92%
- EUR/USD 1.15 -0.32%
- MC 472.10 0.21%
- NESN 78.52 0.17%
- USD/JPY 159.34 0.27%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 31 minutes
11:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shenzhen Kedali Industry Co., Ltd.
183.89999
CNY
5.34
2.99%
Last update Apr 2, 2:59 PM CST
Day range
Previous close
178.56000
Open
157.45000
Access this stock data via API
Subscribe
Shenzhen Kedali Industry Co., Ltd.
183.90
5.34
2.99%
Market closed
Exchange is currently closed
Main market opens in 10 hours 1 minute
23:28
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).