Shenzhen Kedali Industry Co., Ltd. (002850) - Historical data, dividends

United States

closing in 4h 7m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,717.54 -0.22%
ETH/USD 2,245.90 -1.28%
EUR/USD 1.17 -0.24%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.82 0.13%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,717.54 -0.22%
ETH/USD 2,245.90 -1.28%
EUR/USD 1.17 -0.24%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.82 0.13%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,717.54 -0.22%
ETH/USD 2,245.90 -1.28%
EUR/USD 1.17 -0.24%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.82 0.13%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,717.54 -0.22%
ETH/USD 2,245.90 -1.28%
EUR/USD 1.17 -0.24%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.82 0.13%
XPT/USD 1,003.20 0.33%

196.50999 CNY

0.37

0.19%

Last update May 13, 2:59 PM CST

Market closed

Day range

196.50999

192.0099945

203.53000

Previous close

196.88000

Open

203.53000

Access this stock data via API

Shenzhen Kedali Industry Co., Ltd.

196.51

0.37

0.19%

Historical data

Dividends

Date	Amount
May 30, 2025	2
May 24, 2024	1.5
May 19, 2023	0.3
May 05, 2022	0.2
Apr 29, 2021	0.2
May 25, 2020	0.2
May 27, 2019	0.2
May 25, 2018	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.