Shenzhen Kedali Industry Co., Ltd. (002850) - Historical data, dividends

closing in 4h 25m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.40 -2.63%
AZN 15,380.00 2.38%
ETH/USD 2,052.89 -4.09%
EUR/USD 1.16 -0.30%
MC 471.60 0.11%
NESN 78.64 0.32%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.40 -2.63%
AZN 15,380.00 2.38%
ETH/USD 2,052.89 -4.09%
EUR/USD 1.16 -0.30%
MC 471.60 0.11%
NESN 78.64 0.32%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.40 -2.63%
AZN 15,380.00 2.38%
ETH/USD 2,052.89 -4.09%
EUR/USD 1.16 -0.30%
MC 471.60 0.11%
NESN 78.64 0.32%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.40 -2.63%
AZN 15,380.00 2.38%
ETH/USD 2,052.89 -4.09%
EUR/USD 1.16 -0.30%
MC 471.60 0.11%
NESN 78.64 0.32%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

183.89999 CNY

5.34

2.99%

Last update Apr 2, 2:59 PM CST

Market closed

Day range

183.89999

157.45000

185.99001

Previous close

178.56000

Open

157.45000

Access this stock data via API

Shenzhen Kedali Industry Co., Ltd.

183.90

5.34

2.99%

Historical data

Dividends

Date	Amount
May 30, 2025	2
May 24, 2024	1.5
May 19, 2023	0.3
May 05, 2022	0.2
Apr 29, 2021	0.2
May 25, 2020	0.2
May 27, 2019	0.2
May 25, 2018	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.