Shenzhen Kedali Industry Co., Ltd. (002850) - Historical data, dividends

United States

opens in 1d 11h 1m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,584.91 0.97%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,584.91 0.97%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,584.91 0.97%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,584.91 0.97%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

172.14999 CNY

0.79

0.46%

Last update Jun 5, 2:59 PM CST

Market closed

Day range

172.14999

164.31000

177.70000

Previous close

171.36000

Open

171.089996

Access this stock data via API

Shenzhen Kedali Industry Co., Ltd.

172.15

0.79

0.46%

Historical data

Dividends

Date	Amount
May 29, 2026	2.5
May 30, 2025	2
May 24, 2024	1.5
May 19, 2023	0.3
May 05, 2022	0.2
Apr 29, 2021	0.2
May 25, 2020	0.2
May 27, 2019	0.2
May 25, 2018	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.