Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 178.19 | 179.03 | 176.87 | 177.35 | -0.47% | 16262000 |
| Jun 12, 2025 | 178.62 | 179.55 | 178.15 | 179.52 | 0.50% | 8786000 |
| Jun 11, 2025 | 180 | 180.03 | 178.52 | 179.10 | -0.50% | 11864700 |
| Jun 10, 2025 | 179.16 | 179.86 | 178.87 | 179.61 | 0.25% | 13056400 |
| Jun 09, 2025 | 179.13 | 179.58 | 178.23 | 178.72 | -0.23% | 11541800 |
| Jun 06, 2025 | 178.66 | 179.01 | 178.01 | 178.69 | 0.02% | 7257800 |
| Jun 05, 2025 | 177.85 | 178.30 | 176.67 | 177.16 | -0.39% | 11662900 |
| Jun 04, 2025 | 178.31 | 178.45 | 177.57 | 177.64 | -0.38% | 6957400 |
| Jun 03, 2025 | 176.52 | 178.21 | 175.93 | 178.04 | 0.86% | 9725900 |
| Jun 02, 2025 | 176.07 | 176.62 | 174.27 | 176.57 | 0.28% | 12499600 |
| May 30, 2025 | 176 | 177.01 | 174.94 | 176.43 | 0.24% | 8433600 |
| May 29, 2025 | 176.73 | 176.76 | 174.99 | 176.50 | -0.13% | 7823900 |
| May 28, 2025 | 177.56 | 177.69 | 175.77 | 176.07 | -0.84% | 13696600 |
| May 27, 2025 | 176.46 | 177.68 | 175.48 | 177.58 | 0.63% | 8780200 |
| May 23, 2025 | 173.22 | 174.88 | 173 | 174.33 | 0.64% | 11014300 |
| May 22, 2025 | 175.13 | 176.03 | 174.10 | 175.03 | -0.06% | 10673200 |
| May 21, 2025 | 178.09 | 178.36 | 175.41 | 175.59 | -1.40% | 13219500 |
| May 20, 2025 | 179.49 | 180.18 | 178.79 | 179.50 | 0.01% | 5888300 |
| May 19, 2025 | 178.36 | 180.18 | 178.26 | 179.97 | 0.90% | 4145500 |
| May 16, 2025 | 178.42 | 179.99 | 177.89 | 179.99 | 0.88% | 6304500 |
| May 15, 2025 | 176.26 | 178.28 | 176.26 | 178.24 | 1.12% | 6989300 |