Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 195.33 | 195.47 | 193.05 | 193.41 | -0.98% | 24902803 |
| Dec 11, 2025 | 193.02 | 194.88 | 193 | 194.73 | 0.89% | 17852700 |
| Dec 10, 2025 | 190.76 | 193.60 | 190.61 | 193.17 | 1.26% | 17968600 |
| Dec 09, 2025 | 190.71 | 191.69 | 190.42 | 190.49 | -0.12% | 7896700 |
| Dec 08, 2025 | 192.24 | 192.27 | 190.67 | 190.85 | -0.72% | 8686100 |
| Dec 05, 2025 | 191.82 | 192.81 | 191.59 | 192 | 0.09% | 12887200 |
| Dec 04, 2025 | 191.48 | 192.06 | 191.01 | 191.55 | 0.04% | 11086800 |
| Dec 03, 2025 | 190.27 | 191.62 | 190.25 | 191.49 | 0.64% | 13576800 |
| Dec 02, 2025 | 190.74 | 190.75 | 189.53 | 190.04 | -0.37% | 11714200 |
| Dec 01, 2025 | 190.34 | 191.65 | 190.12 | 190.22 | -0.06% | 13035100 |
| Nov 28, 2025 | 190.71 | 191.83 | 190.56 | 191.53 | 0.43% | 5185500 |
| Nov 26, 2025 | 189.40 | 191.16 | 189.31 | 190.50 | 0.58% | 14643700 |
| Nov 25, 2025 | 186.98 | 189.53 | 186.90 | 189.18 | 1.18% | 22726500 |
| Nov 24, 2025 | 186.19 | 187.16 | 185.28 | 186.53 | 0.18% | 15833500 |
| Nov 21, 2025 | 183.21 | 186.81 | 182.81 | 185.76 | 1.39% | 57508500 |
| Nov 20, 2025 | 186.24 | 186.78 | 182.11 | 182.18 | -2.18% | 45169400 |
| Nov 19, 2025 | 184.86 | 185.36 | 183.67 | 184.43 | -0.23% | 21903500 |
| Nov 18, 2025 | 184.34 | 186.05 | 183.86 | 184.99 | 0.35% | 39684900 |
| Nov 17, 2025 | 187.12 | 187.51 | 184.35 | 184.88 | -1.20% | 24821300 |
Access
/time_series
data via our API — starting from the
Basic plan.