Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 221.59 | 223.50 | 221.07 | 223.33 | 0.79% | 16177762 |
| Nov 03, 2026 | 219.60 | 220.50 | 218.55 | 219.26 | -0.15% | 10771100 |
| Nov 02, 2026 | 219.54 | 220.95 | 219.51 | 219.98 | 0.20% | 13996500 |
| Oct 30, 2026 | 219.65 | 220.23 | 217.36 | 218.31 | -0.61% | 10334200 |
| Oct 29, 2026 | 218.29 | 220.04 | 218.18 | 220.04 | 0.80% | 8730300 |
| Oct 28, 2026 | 217.28 | 217.75 | 216.26 | 217.43 | 0.07% | 8544200 |
| Oct 27, 2026 | 217.44 | 217.67 | 216.41 | 217.52 | 0.04% | 9212800 |
| Oct 26, 2026 | 216.84 | 218.14 | 216.82 | 217.29 | 0.21% | 7662200 |
| Oct 23, 2026 | 217.10 | 217.29 | 215.63 | 216.54 | -0.26% | 6312000 |
| Oct 22, 2026 | 215.73 | 218.29 | 215.70 | 218.22 | 1.15% | 13400900 |
| Oct 21, 2026 | 216.40 | 217.02 | 215.75 | 216.64 | 0.11% | 7888100 |
| Oct 20, 2026 | 213.84 | 216.27 | 213.77 | 215.86 | 0.94% | 7134600 |
| Oct 19, 2026 | 214.40 | 214.61 | 213.22 | 213.40 | -0.47% | 5972400 |
| Oct 16, 2026 | 215.59 | 216.30 | 213.33 | 214.09 | -0.70% | 10003100 |
| Oct 15, 2026 | 213 | 215.02 | 212.79 | 215 | 0.94% | 13304000 |
| Oct 14, 2026 | 212.58 | 212.91 | 210.96 | 212.09 | -0.23% | 8420900 |
| Oct 13, 2026 | 213.60 | 213.94 | 212.21 | 213.30 | -0.14% | 7361500 |
| Oct 12, 2026 | 213.31 | 213.43 | 212.60 | 213.19 | -0.06% | 4518800 |
| Oct 09, 2026 | 212.48 | 213.29 | 212.21 | 213.04 | 0.26% | 6535200 |
| Oct 08, 2026 | 209.98 | 211.99 | 209.81 | 211.87 | 0.90% | 12414100 |
| Oct 07, 2026 | 211.18 | 211.68 | 210.08 | 210.60 | -0.27% | 7338800 |
| Oct 06, 2026 | 211.81 | 212.93 | 211.54 | 212.33 | 0.25% | 11996300 |
| Oct 05, 2026 | 209.87 | 211.45 | 208.92 | 211.12 | 0.60% | 5798300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.