Invesco S&P 500 Equal Weight ETF (RSP) - Historical data, splits

United States

opens in 13h 17m

0700 400.20 0.76%
EUR/USD 1.12 0.23%
AAPL 351.09 5.78%
TSLA 381.90 -4.17%
NESN 86.13 2.04%
7203 3,229.00 6.64%
USD/JPY 158.07 -0.26%
XPT/USD 1,003.20 0.33%
ETH/USD 2,419.64 -0.20%
2330 2,270.00 -1.09%
005930 206,500.00 -5.28%
MC 416.25 3.67%
AZN 14,024.00 1.92%
ASML 1,337.60 -3.42%

223.33000 USD

4.07

1.86%

Last update Nov 4, 3:59 PM EST

Market closed

Day range

223.33000

221.070007

223.5

Previous close

219.25999

Open

221.58501

Access this ETF data via API

Invesco S&P 500 Equal Weight ETF

223.33

4.07

1.86%

Historical data

Splits

Date	Description
Apr 27, 2006	4-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.

#cookies-policy .cookie-consent__expanded:target { display: flex; } #cookies-policy .cookie-consent__banner:has(.cookie-consent__expanded:target) .cookie-consent__collapsed { display: none; } #cookies-policy:target .cookie-consent__expanded { display: none; } #cookies-policy:target .cookie-consent__collapsed { display: flex; }