193.41000 USD
1.32
0.68%
Last update Dec 12, 3:59 PM EST
Market closed
Day range
193.054993
195.46500
Previous close
194.73000
Open
195.33000
Access this ETF data via API
Subscribe
Invesco S&P 500 Equal Weight ETF
193.41
1.32
0.68%

Historical data

Dividends

Date Amount
Sep 22, 2025 0.82
Jun 23, 2025 0.722
Mar 24, 2025 0.83084
Dec 23, 2024 0.62
Sep 23, 2024 0.69481
Jun 24, 2024 0.66342
Mar 18, 2024 0.68016
Dec 18, 2023 0.609
Sep 18, 2023 0.638
Jun 20, 2023 0.64215
Mar 20, 2023 0.69139
Dec 19, 2022 0.57775
Sep 19, 2022 0.63024
Jun 21, 2022 0.70337
Mar 21, 2022 0.65424
Dec 20, 2021 0.45384
Sep 20, 2021 0.5568
Jun 21, 2021 0.4204
Mar 22, 2021 0.64647
Dec 21, 2020 0.442
Sep 21, 2020 0.49662
Jun 22, 2020 0.42537
Mar 23, 2020 0.72999
Dec 23, 2019 0.46928
Sep 23, 2019 0.5201
Jun 24, 2019 0.49016
Mar 18, 2019 0.47852
Dec 24, 2018 0.5321
Sep 24, 2018 0.4859
Jun 15, 2018 0.40238
Mar 16, 2018 0.4285
Dec 15, 2017 0.4583
Sep 15, 2017 0.41
Jun 16, 2017 0.3205
Mar 17, 2017 0.35
Dec 16, 2016 0.147444
Sep 16, 2016 0.300389
Jun 17, 2016 0.187349
Mar 18, 2016 0.40159
Dec 18, 2015 0.337037
Sep 18, 2015 0.321513
Jun 19, 2015 0.318113
Mar 20, 2015 0.326366
Dec 19, 2014 0.335154
Sep 19, 2014 0.268046
Jun 20, 2014 0.279705
Mar 21, 2014 0.281577
Dec 20, 2013 0.248888
Sep 20, 2013 0.216644
Jun 21, 2013 0.239874
Mar 15, 2013 0.201924
Dec 21, 2012 0.28126
Jun 15, 2012 0.202317
Mar 16, 2012 0.18085
Dec 16, 2011 0.186327
Sep 16, 2011 0.169739
Jun 17, 2011 0.160198
Mar 18, 2011 0.200473
Dec 17, 2010 0.131317
Sep 17, 2010 0.203377
Jun 18, 2010 0.138848
Mar 19, 2010 0.125362
Dec 18, 2009 0.125828
Sep 18, 2009 0.119758
Jun 19, 2009 0.115091
Mar 20, 2009 0.164229
Dec 19, 2008 0.143454
Sep 19, 2008 0.182367
Jun 20, 2008 0.156054
Mar 20, 2008 0.164503
Dec 21, 2007 0.196025
Sep 21, 2007 0.158485
Jun 15, 2007 0.161317
Mar 16, 2007 0.095783
Dec 15, 2006 0.168783
Sep 15, 2006 0.121497
Jun 16, 2006 0.126826
Mar 17, 2006 0.10564
Dec 16, 2005 0.1453075
Sep 16, 2005 0.10718125
Jun 17, 2005 0.09486
Mar 18, 2005 0.088405
Dec 17, 2004 0.108365
Sep 17, 2004 0.087245
Jun 18, 2004 0.0891775
Mar 19, 2004 0.0834275
Dec 19, 2003 0.0950675
Sep 19, 2003 0.15419
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 17 hours 12 minutes

10:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).