Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.57K | 2.57K | 2.49K | 2.50K | -2.61% | 226000 |
| May 19, 2025 | 2.56K | 2.60K | 2.54K | 2.54K | -0.66% | 323500 |
| May 16, 2025 | 2.43K | 2.56K | 2.41K | 2.54K | 4.66% | 373400 |
| May 15, 2025 | 2.49K | 2.49K | 2.42K | 2.44K | -1.93% | 267400 |
| May 14, 2025 | 2.41K | 2.54K | 2.40K | 2.49K | 3.37% | 762700 |
| May 13, 2025 | 2.32K | 2.34K | 2.28K | 2.31K | -0.69% | 357000 |
| May 12, 2025 | 2.38K | 2.41K | 2.26K | 2.29K | -3.99% | 583000 |
| May 09, 2025 | 2.35K | 2.42K | 2.29K | 2.38K | 1.28% | 393300 |
| May 08, 2025 | 2.33K | 2.36K | 2.33K | 2.34K | 0.39% | 210900 |
| May 07, 2025 | 2.32K | 2.37K | 2.30K | 2.33K | 0.35% | 168600 |
| May 02, 2025 | 2.33K | 2.34K | 2.29K | 2.32K | -0.69% | 226100 |
| May 01, 2025 | 2.35K | 2.35K | 2.30K | 2.33K | -0.68% | 138600 |
| Apr 30, 2025 | 2.31K | 2.34K | 2.29K | 2.33K | 1.26% | 396700 |
| Apr 28, 2025 | 2.31K | 2.32K | 2.27K | 2.29K | -0.74% | 229100 |
| Apr 25, 2025 | 2.33K | 2.35K | 2.30K | 2.31K | -0.90% | 177800 |
| Apr 24, 2025 | 2.37K | 2.37K | 2.31K | 2.31K | -2.32% | 202200 |
| Apr 23, 2025 | 2.36K | 2.37K | 2.33K | 2.35K | -0.13% | 152000 |
| Apr 22, 2025 | 2.32K | 2.34K | 2.30K | 2.33K | 0.60% | 132700 |
| Apr 21, 2025 | 2.42K | 2.43K | 2.33K | 2.33K | -4.00% | 264700 |