Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.98K | 3.03K | 2.96K | 3.00K | 0.74% | 209400 |
| Jul 10, 2025 | 3.03K | 3.03K | 2.98K | 3.00K | -1.16% | 137300 |
| Jul 09, 2025 | 3.03K | 3.06K | 3.01K | 3.03K | 0.17% | 136800 |
| Jul 08, 2025 | 3.04K | 3.05K | 2.98K | 3.03K | -0.16% | 252700 |
| Jul 07, 2025 | 2.99K | 3.06K | 2.99K | 3.05K | 1.90% | 209300 |
| Jul 04, 2025 | 3.00K | 3.01K | 2.94K | 2.96K | -1.04% | 164900 |
| Jul 03, 2025 | 2.97K | 2.98K | 2.93K | 2.97K | -0.17% | 235900 |
| Jul 02, 2025 | 2.98K | 3.01K | 2.95K | 2.96K | -0.74% | 217700 |
| Jul 01, 2025 | 2.93K | 3.02K | 2.92K | 2.99K | 2.22% | 316500 |
| Jun 30, 2025 | 2.95K | 2.95K | 2.89K | 2.90K | -1.69% | 149400 |
| Jun 27, 2025 | 2.88K | 2.93K | 2.87K | 2.93K | 1.77% | 197200 |
| Jun 26, 2025 | 2.85K | 2.91K | 2.83K | 2.88K | 0.98% | 185700 |
| Jun 25, 2025 | 2.84K | 2.87K | 2.78K | 2.85K | 0.39% | 222300 |
| Jun 24, 2025 | 2.89K | 2.90K | 2.84K | 2.85K | -1.49% | 163800 |
| Jun 23, 2025 | 2.87K | 2.88K | 2.84K | 2.85K | -0.49% | 107700 |
| Jun 20, 2025 | 2.88K | 2.89K | 2.85K | 2.87K | -0.38% | 197000 |
| Jun 19, 2025 | 2.88K | 2.90K | 2.81K | 2.89K | 0.21% | 165100 |
| Jun 18, 2025 | 2.86K | 2.92K | 2.86K | 2.88K | 0.66% | 184500 |
| Jun 17, 2025 | 2.86K | 2.89K | 2.84K | 2.86K | -0.17% | 181200 |
| Jun 16, 2025 | 2.90K | 2.91K | 2.85K | 2.88K | -0.66% | 153200 |
| Jun 13, 2025 | 2.90K | 2.91K | 2.88K | 2.90K | -0.14% | 208500 |