Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.31K | 2.32K | 2.27K | 2.29K | -0.74% | 229100 |
| Apr 25, 2025 | 2.33K | 2.35K | 2.30K | 2.31K | -0.90% | 177800 |
| Apr 24, 2025 | 2.37K | 2.37K | 2.31K | 2.31K | -2.32% | 202200 |
| Apr 23, 2025 | 2.36K | 2.37K | 2.33K | 2.35K | -0.13% | 152000 |
| Apr 22, 2025 | 2.32K | 2.34K | 2.30K | 2.33K | 0.60% | 132700 |
| Apr 21, 2025 | 2.42K | 2.43K | 2.33K | 2.33K | -4.00% | 264700 |
| Apr 18, 2025 | 2.36K | 2.45K | 2.35K | 2.43K | 3.14% | 280400 |
| Apr 17, 2025 | 2.22K | 2.36K | 2.22K | 2.35K | 5.73% | 240200 |
| Apr 16, 2025 | 2.27K | 2.31K | 2.24K | 2.25K | -1.06% | 290100 |
| Apr 15, 2025 | 2.25K | 2.28K | 2.23K | 2.24K | -0.49% | 75600 |
| Apr 14, 2025 | 2.25K | 2.29K | 2.22K | 2.22K | -1.51% | 160500 |
| Apr 11, 2025 | 2.16K | 2.22K | 2.12K | 2.21K | 2.65% | 173600 |
| Apr 10, 2025 | 2.22K | 2.25K | 2.15K | 2.24K | 0.81% | 415600 |
| Apr 09, 2025 | 2.08K | 2.09K | 1.96K | 2.02K | -2.70% | 316000 |
| Apr 08, 2025 | 2.08K | 2.12K | 2.07K | 2.10K | 1.20% | 282800 |
| Apr 07, 2025 | 1.98K | 2.03K | 1.94K | 1.99K | 0.10% | 286800 |
| Apr 04, 2025 | 2.19K | 2.21K | 2.09K | 2.13K | -2.92% | 244100 |
| Apr 03, 2025 | 2.29K | 2.29K | 2.25K | 2.25K | -1.62% | 182400 |
| Apr 02, 2025 | 2.36K | 2.39K | 2.33K | 2.36K | -0.17% | 178800 |
| Apr 01, 2025 | 2.39K | 2.42K | 2.37K | 2.39K | -0.33% | 204200 |
| Mar 31, 2025 | 2.45K | 2.48K | 2.38K | 2.39K | -2.45% | 255300 |