Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 59m
Market closed

Pre-market opens in 1 day 13 hours 29 minutes
Main market opens in 1 day 18 hours 59 minutes

14:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
748.20001 GBp
93.6
11.12%
Last update Apr 24, 4:29 PM BST
Market closed
Day range
748.20001
823.20001
Previous close
841.79999
Open
816
Access this stock data via API
Subscribe
Mondi plc
748.20
93.60
11.12%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jan 31, 2026 6.4M 4.8B 1.5%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 4.1M 3.1B 0.9%
HARTFORD MUTUAL FUNDS INC/CT-The Hartford International Value Fund Jan 31, 2026 3.9M 2.9B 0.9%
SPDR INDEX SHARES Fd.S-State Street SPDR S&P Global Natural Resources Mar 31, 2026 3.8M 2.9B 0.9%
FINANCIAL INVESTORS TRUST-Seafarer Overseas Growth and Income Fund Jan 31, 2026 3.2M 2.4B 0.7%
iShares Trust-iShares Core MSCI EAFE ETF Feb 28, 2026 3.1M 2.3B 0.7%
SEI INSTITUTIONAL INVESTMENTS TRUST-SIIT World Equity EX-US Fund Feb 28, 2026 2.8M 2.1B 0.6%
Datum One Series Trust-BRANDES INTERNATIONAL EQUITY FUND Dec 31, 2025 2.1M 1.5B 0.5%
Datum One Series Trust-BRANDES INTERNATIONAL SMALL CAP EQUITY FUND Dec 31, 2025 2.1M 1.5B 0.5%
Franklin Mutual Series Funds-FRANKLIN MUTUAL INTERNATIONAL VALUE FUND Dec 31, 2025 1.8M 1.4B 0.4%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 1 day 11 hours 44 minutes
Main market opens in 1 day 12 hours 29 minutes

19:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).