Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 840.80 | 853 | 836.20 | 847.40 | 0.78% | 776611 |
| Apr 01, 2026 | 859.40 | 864.80 | 840 | 844.40 | -1.75% | 851241 |
| Mar 31, 2026 | 840.60 | 854.80 | 840.60 | 843.60 | 0.36% | 1448699 |
| Mar 30, 2026 | 831.20 | 847.49 | 831.20 | 844.60 | 1.61% | 849889 |
| Mar 27, 2026 | 855 | 855 | 839 | 841.60 | -1.57% | 717529 |
| Mar 26, 2026 | 854.40 | 866 | 848.60 | 854.60 | 0.02% | 918311 |
| Mar 25, 2026 | 839.80 | 863.10 | 839.80 | 856.40 | 1.98% | 1100071 |
| Mar 24, 2026 | 821 | 832.80 | 812 | 832 | 1.34% | 1121774 |
| Mar 23, 2026 | 791 | 829 | 776 | 820 | 3.67% | 1974107 |
| Mar 20, 2026 | 809.80 | 814.69 | 802.80 | 802.80 | -0.86% | 3187437 |
| Mar 19, 2026 | 812.20 | 816.80 | 796.20 | 796.20 | -1.97% | 2301154 |
| Mar 18, 2026 | 842.60 | 848 | 822 | 826 | -1.97% | 940084 |
| Mar 17, 2026 | 826.20 | 840 | 821.80 | 834.80 | 1.04% | 1204470 |
| Mar 16, 2026 | 824.60 | 831 | 815.40 | 824.60 | 0 | 772977 |
| Mar 13, 2026 | 841.20 | 841.20 | 815 | 818.60 | -2.69% | 1462098 |
| Mar 12, 2026 | 832.40 | 855 | 825 | 854.80 | 2.69% | 1403083 |
| Mar 11, 2026 | 833.20 | 847.06 | 823.60 | 843 | 1.18% | 1083460 |
| Mar 10, 2026 | 834.20 | 843.40 | 826.60 | 835.60 | 0.17% | 1335899 |
| Mar 09, 2026 | 827.40 | 839.40 | 813.20 | 816 | -1.38% | 2554104 |
| Mar 06, 2026 | 858 | 867.60 | 840.40 | 848 | -1.17% | 1378082 |
| Mar 05, 2026 | 846.60 | 871 | 845 | 855 | 0.99% | 1187119 |
| Mar 04, 2026 | 826.40 | 848.40 | 824.40 | 843 | 2.01% | 1499006 |
Access
/time_series
data via our API — starting from the
Basic plan and above.