Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 816 | 823.20 | 748.20 | 748.20 | -8.31% | 2812383 |
| Apr 23, 2026 | 839 | 841.80 | 826.80 | 841.80 | 0.33% | 786618 |
| Apr 22, 2026 | 842 | 846.20 | 833.20 | 838 | -0.48% | 1284624 |
| Apr 21, 2026 | 859.40 | 868.60 | 843 | 845 | -1.68% | 671518 |
| Apr 20, 2026 | 861 | 863 | 847.40 | 857 | -0.46% | 729244 |
| Apr 17, 2026 | 849 | 869.80 | 846.40 | 866.60 | 2.07% | 1109006 |
| Apr 16, 2026 | 865.40 | 869.40 | 850.60 | 850.60 | -1.71% | 1158196 |
| Apr 15, 2026 | 862.40 | 866.40 | 853.80 | 859.20 | -0.37% | 931664 |
| Apr 14, 2026 | 864 | 873.80 | 855.20 | 857.60 | -0.74% | 1175471 |
| Apr 13, 2026 | 855.40 | 856.60 | 847.40 | 856.60 | 0.14% | 987165 |
| Apr 10, 2026 | 849.80 | 872 | 849.80 | 860.60 | 1.27% | 1180121 |
| Apr 09, 2026 | 872 | 878.60 | 850.80 | 854 | -2.06% | 951044 |
| Apr 08, 2026 | 879.60 | 882.20 | 861 | 873.80 | -0.66% | 1261435 |
| Apr 07, 2026 | 852.20 | 870.40 | 837.60 | 840.80 | -1.34% | 1033401 |
| Apr 02, 2026 | 840.80 | 853 | 836.20 | 847.40 | 0.78% | 776611 |
| Apr 01, 2026 | 859.40 | 864.80 | 840 | 844.40 | -1.75% | 851241 |
| Mar 31, 2026 | 840.60 | 854.80 | 840.60 | 843.60 | 0.36% | 1448699 |
| Mar 30, 2026 | 831.20 | 847.49 | 831.20 | 844.60 | 1.61% | 849889 |
| Mar 27, 2026 | 855 | 855 | 839 | 841.60 | -1.57% | 717529 |
| Mar 26, 2026 | 854.40 | 866 | 848.60 | 854.60 | 0.02% | 918311 |
| Mar 25, 2026 | 839.80 | 863.10 | 839.80 | 856.40 | 1.98% | 1100071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.