Medifast Inc. (0K05) - Historical data, dividends

opens in 2d 8h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.09 -0.08%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.09 -0.08%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.09 -0.08%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.09 -0.08%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

10.24000 USD

0.09

0.89%

Last update Apr 2, 4:22 PM BST

Market closed

Day range

10.24000

9.73000

10.25

Previous close

10.15000

Open

9.91000

Access this stock data via API

Medifast Inc.

10.24

0.09

0.89%

Historical data

Dividends

Date	Amount
Sep 18, 2023	1.65
Jun 26, 2023	1.65
Mar 27, 2023	1.65
Dec 19, 2022	1.64
Sep 19, 2022	1.64
Jun 27, 2022	1.64
Mar 28, 2022	1.64
Dec 20, 2021	1.42
Sep 20, 2021	1.42
Jun 21, 2021	1.42
Mar 29, 2021	1.42
Dec 21, 2020	1.13
Sep 21, 2020	1.13
Jun 29, 2020	1.13
Mar 30, 2020	1.13
Dec 26, 2019	1.13
Sep 26, 2019	0.75
Jun 27, 2019	0.75
Mar 28, 2019	0.75
Dec 20, 2018	0.75
Jun 28, 2018	0.48
Mar 28, 2018	0.48

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.