Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 119.80 | 120 | 118 | 120 | 0.17% | 3373 |
| May 12, 2025 | 116.87 | 119.79 | 116.78 | 119.63 | 2.36% | 854 |
| May 09, 2025 | 116.74 | 119.66 | 116 | 118.20 | 1.25% | 1011 |
| May 08, 2025 | 116.02 | 118.85 | 115.20 | 115.20 | -0.71% | 1315 |
| May 07, 2025 | 117.33 | 117.98 | 115 | 115 | -1.99% | 1365 |
| May 06, 2025 | 116.12 | 117.24 | 115.23 | 117.24 | 0.96% | 1054 |
| May 05, 2025 | 114.50 | 116.12 | 114.50 | 116.12 | 1.41% | 921 |
| May 02, 2025 | 114.50 | 117.19 | 114.50 | 114.75 | 0.22% | 92 |
| Apr 30, 2025 | 114.52 | 115.18 | 114.50 | 114.50 | -0.02% | 12872 |
| Apr 29, 2025 | 115.04 | 115.10 | 114.51 | 115.01 | -0.03% | 130 |
| Apr 28, 2025 | 113.61 | 119 | 113 | 119 | 4.74% | 3115 |
| Apr 25, 2025 | 115.51 | 118.50 | 113.50 | 115 | -0.44% | 3894 |
| Apr 24, 2025 | 117.93 | 117.93 | 115 | 115.80 | -1.81% | 1326 |
| Apr 23, 2025 | 119.99 | 119.99 | 117.51 | 118.50 | -1.24% | 1705 |
| Apr 22, 2025 | 116.15 | 122 | 113 | 119 | 2.45% | 3261 |
| Apr 17, 2025 | 115 | 115.01 | 113 | 115 | 0 | 8174 |
| Apr 16, 2025 | 119.50 | 119.50 | 115.27 | 115.40 | -3.43% | 3692 |
| Apr 15, 2025 | 116 | 122.93 | 115.42 | 120.20 | 3.62% | 3813 |
| Apr 14, 2025 | 115.90 | 116 | 114 | 116 | 0.09% | 2105 |