Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 153.75 | 158.15 | 152.80 | 157.25 | 2.28% | 1204 |
| May 11, 2026 | 154.65 | 157.45 | 154.25 | 154.55 | -0.06% | 504 |
| May 08, 2026 | 155.55 | 155.75 | 152.80 | 154.95 | -0.39% | 236 |
| May 07, 2026 | 157.15 | 158.15 | 153.95 | 155.25 | -1.21% | 985 |
| May 06, 2026 | 155.90 | 157.70 | 155.90 | 157.65 | 1.12% | 237 |
| May 05, 2026 | 156.05 | 156.25 | 153.85 | 155 | -0.67% | 262 |
| May 04, 2026 | 158.40 | 158.90 | 156.25 | 156.65 | -1.10% | 183 |
| Apr 30, 2026 | 158.95 | 161.85 | 158.40 | 159.90 | 0.60% | 194 |
| Apr 29, 2026 | 158.45 | 161.55 | 155.60 | 158.25 | -0.13% | 590 |
| Apr 28, 2026 | 159.55 | 160.45 | 158.50 | 159.60 | 0.03% | 89 |
| Apr 27, 2026 | 161.55 | 162.05 | 159.70 | 159.75 | -1.11% | 826 |
| Apr 24, 2026 | 164.40 | 164.60 | 160.70 | 161.75 | -1.61% | 26 |
| Apr 23, 2026 | 165.05 | 167.45 | 164.15 | 164.15 | -0.55% | 74 |
| Apr 22, 2026 | 168.05 | 168.30 | 166.45 | 166.45 | -0.95% | 79 |
| Apr 21, 2026 | 170.35 | 171.05 | 166.85 | 167.15 | -1.88% | 313 |
| Apr 20, 2026 | 172.25 | 173.25 | 170.70 | 170.70 | -0.90% | 808 |
| Apr 17, 2026 | 169.95 | 174.20 | 169.50 | 174.20 | 2.50% | 47 |
| Apr 16, 2026 | 170.70 | 171.25 | 169 | 170.20 | -0.29% | 148 |
| Apr 15, 2026 | 172.20 | 173.65 | 169.05 | 170.70 | -0.87% | 33 |
| Apr 14, 2026 | 171.10 | 173.15 | 171.10 | 173 | 1.11% | 484 |
| Apr 13, 2026 | 171.35 | 173.65 | 170.80 | 171.90 | 0.32% | 178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.