Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 137.65 | 137.90 | 134.75 | 134.75 | -2.11% | 1573 |
| Aug 03, 2026 | 144 | 144.20 | 133.10 | 138.25 | -3.99% | 18673 |
| Jul 31, 2026 | 150 | 150 | 147 | 147.60 | -1.60% | 42 |
| Jul 30, 2026 | 151.30 | 152.35 | 147.90 | 148.35 | -1.95% | 168 |
| Jul 29, 2026 | 152.85 | 153.35 | 150.70 | 151.15 | -1.11% | 2404 |
| Jul 28, 2026 | 149.40 | 152.55 | 148 | 151.40 | 1.34% | 1809 |
| Jul 27, 2026 | 149.95 | 152 | 147 | 149.50 | -0.30% | 5783 |
| Jul 24, 2026 | 147.40 | 149.25 | 147.10 | 148.35 | 0.64% | 800 |
| Jul 23, 2026 | 148.30 | 148.45 | 146.10 | 147.65 | -0.44% | 2639 |
| Jul 22, 2026 | 148.30 | 149.55 | 146.80 | 148.20 | -0.07% | 466 |
| Jul 21, 2026 | 145.05 | 148.25 | 144.85 | 148.25 | 2.21% | 327 |
| Jul 20, 2026 | 147.85 | 148.65 | 143.85 | 143.90 | -2.67% | 2012 |
| Jul 17, 2026 | 147.05 | 148.55 | 146.40 | 147.50 | 0.31% | 682 |
| Jul 16, 2026 | 147 | 148.65 | 145.95 | 147.55 | 0.37% | 926 |
| Jul 15, 2026 | 144.35 | 147.90 | 144.10 | 146.65 | 1.59% | 1713 |
| Jul 14, 2026 | 148.60 | 148.90 | 144.05 | 144.05 | -3.06% | 4991 |
| Jul 13, 2026 | 150.85 | 150.85 | 147.45 | 148.95 | -1.26% | 1010 |
| Jul 10, 2026 | 157 | 157 | 149.95 | 150.50 | -4.14% | 758 |
| Jul 09, 2026 | 164.65 | 164.65 | 150.45 | 156.20 | -5.13% | 16898 |
| Jul 08, 2026 | 166.15 | 167.95 | 165.10 | 165.90 | -0.15% | 874 |
| Jul 07, 2026 | 166.25 | 169 | 165.30 | 168.70 | 1.47% | 4214 |
| Jul 06, 2026 | 170 | 170.10 | 163.95 | 165.95 | -2.38% | 1152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.