Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 169.95 | 174.20 | 169.50 | 174.20 | 2.50% | 47 |
| Apr 16, 2026 | 170.70 | 171.25 | 169 | 170.20 | -0.29% | 148 |
| Apr 15, 2026 | 172.20 | 173.65 | 169.05 | 170.70 | -0.87% | 33 |
| Apr 14, 2026 | 171.10 | 173.15 | 171.10 | 173 | 1.11% | 484 |
| Apr 13, 2026 | 171.35 | 173.65 | 170.80 | 171.90 | 0.32% | 178 |
| Apr 10, 2026 | 176.55 | 177 | 173.85 | 174 | -1.44% | 331 |
| Apr 09, 2026 | 173.70 | 175.85 | 172.70 | 174.95 | 0.72% | 268 |
| Apr 08, 2026 | 176.55 | 177.40 | 174.70 | 175.10 | -0.82% | 152 |
| Apr 07, 2026 | 175.20 | 175.40 | 170.20 | 173.35 | -1.06% | 244 |
| Apr 02, 2026 | 170.80 | 176.75 | 170.75 | 176.05 | 3.07% | 776 |
| Apr 01, 2026 | 170.75 | 173.40 | 170.55 | 173.40 | 1.55% | 1002 |
| Mar 31, 2026 | 169.85 | 170.65 | 167 | 170.25 | 0.24% | 170 |
| Mar 30, 2026 | 166.85 | 169.50 | 165.55 | 168.90 | 1.23% | 263 |
| Mar 27, 2026 | 159.70 | 166.85 | 159.20 | 163.90 | 2.63% | 162 |
| Mar 26, 2026 | 160.45 | 161.60 | 158.55 | 158.75 | -1.06% | 185 |
| Mar 25, 2026 | 159.95 | 163 | 159.50 | 161.45 | 0.94% | 248 |
| Mar 24, 2026 | 156.75 | 160.40 | 156.75 | 160.05 | 2.11% | 364 |
| Mar 23, 2026 | 155.50 | 160.05 | 155.15 | 158.10 | 1.67% | 226 |
| Mar 20, 2026 | 162.75 | 164.65 | 158.15 | 158.50 | -2.61% | 1068 |
| Mar 19, 2026 | 164.75 | 165.20 | 161.80 | 162.65 | -1.27% | 486 |
| Mar 18, 2026 | 167 | 167.20 | 163.65 | 164.20 | -1.68% | 231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.