Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 144.35 | 147.90 | 144.10 | 146.65 | 1.59% | 1713 |
| Jul 14, 2026 | 148.60 | 148.90 | 144.05 | 144.05 | -3.06% | 4991 |
| Jul 13, 2026 | 150.85 | 150.85 | 147.45 | 148.95 | -1.26% | 1010 |
| Jul 10, 2026 | 157 | 157 | 149.95 | 150.50 | -4.14% | 758 |
| Jul 09, 2026 | 164.65 | 164.65 | 150.45 | 156.20 | -5.13% | 16898 |
| Jul 08, 2026 | 166.15 | 167.95 | 165.10 | 165.90 | -0.15% | 874 |
| Jul 07, 2026 | 166.25 | 169 | 165.30 | 168.70 | 1.47% | 4214 |
| Jul 06, 2026 | 170 | 170.10 | 163.95 | 165.95 | -2.38% | 1152 |
| Jul 03, 2026 | 171 | 171 | 167.15 | 169.20 | -1.05% | 196 |
| Jul 02, 2026 | 161.55 | 171.10 | 161.05 | 170.25 | 5.39% | 270 |
| Jul 01, 2026 | 163.80 | 165 | 161.25 | 161.80 | -1.22% | 144 |
| Jun 30, 2026 | 166.55 | 168.60 | 163.30 | 165.70 | -0.51% | 454 |
| Jun 29, 2026 | 166.40 | 166.85 | 164.50 | 166.65 | 0.15% | 979 |
| Jun 26, 2026 | 161.80 | 166.15 | 161.05 | 165.25 | 2.13% | 278 |
| Jun 25, 2026 | 161.55 | 163.85 | 160.05 | 163.20 | 1.02% | 600 |
| Jun 24, 2026 | 158.90 | 162.40 | 157.95 | 161.15 | 1.42% | 210 |
| Jun 23, 2026 | 151.90 | 158.80 | 151.50 | 158.80 | 4.54% | 1360 |
| Jun 22, 2026 | 150.40 | 155.05 | 150.30 | 154.40 | 2.66% | 470 |
| Jun 19, 2026 | 151.35 | 154.05 | 150.15 | 150.95 | -0.26% | 1044 |
| Jun 18, 2026 | 155.35 | 155.70 | 151.20 | 152.35 | -1.93% | 96 |
| Jun 17, 2026 | 154.05 | 155.40 | 153.55 | 155.15 | 0.71% | 126 |
| Jun 16, 2026 | 152.80 | 153.95 | 152.60 | 153.90 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.