Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 148 | 149 | 146.45 | 146.90 | -0.74% | 2200 |
| Oct 15, 2026 | 145 | 150.60 | 144.95 | 148.60 | 2.48% | 1018 |
| Oct 14, 2026 | 138.85 | 145.85 | 138.85 | 145.15 | 4.54% | 792 |
| Oct 13, 2026 | 142.35 | 145.65 | 139.35 | 139.35 | -2.11% | 6075 |
| Oct 12, 2026 | 142.50 | 142.95 | 141.35 | 141.90 | -0.42% | 2735 |
| Oct 09, 2026 | 141.95 | 142.75 | 141.65 | 142.15 | 0.14% | 735 |
| Oct 08, 2026 | 142.90 | 143.40 | 140.10 | 141.50 | -0.98% | 9971 |
| Oct 07, 2026 | 140.55 | 143.85 | 140.55 | 143.15 | 1.85% | 1785 |
| Oct 06, 2026 | 139.40 | 142.65 | 139.30 | 140.80 | 1.00% | 2491 |
| Oct 05, 2026 | 139.95 | 141.20 | 138.25 | 139.40 | -0.39% | 695 |
| Oct 02, 2026 | 140.30 | 141.95 | 139.05 | 139.30 | -0.71% | 254 |
| Oct 01, 2026 | 142.35 | 142.60 | 140.25 | 140.25 | -1.48% | 1665 |
| Sep 30, 2026 | 145 | 146.05 | 143.10 | 143.15 | -1.28% | 328641 |
| Sep 29, 2026 | 145.65 | 148.65 | 144.25 | 144.75 | -0.62% | 214 |
| Sep 28, 2026 | 145.80 | 146.65 | 145.05 | 146 | 0.14% | 1510 |
| Sep 25, 2026 | 144.75 | 146.45 | 144.30 | 146.15 | 0.97% | 1913 |
| Sep 24, 2026 | 142.55 | 145.60 | 142.50 | 144.60 | 1.44% | 8995 |
| Sep 23, 2026 | 147.50 | 147.75 | 143.60 | 143.75 | -2.54% | 244 |
| Sep 22, 2026 | 145.95 | 147.60 | 145.95 | 147.30 | 0.92% | 695 |
| Sep 21, 2026 | 145.70 | 147 | 144.55 | 146.85 | 0.79% | 1712 |
| Sep 18, 2026 | 143.15 | 146.30 | 143.10 | 144.80 | 1.15% | 119 |
| Sep 17, 2026 | 141.50 | 144.55 | 141.50 | 144.30 | 1.98% | 333 |
Access
/time_series
data via our API — starting from the
Basic plan and above.