Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 151.95 | 158.80 | 151.50 | 158.80 | 4.51% | 2501 |
| Jun 22, 2026 | 150.60 | 155.05 | 150.30 | 154.40 | 2.52% | 1455 |
| Jun 19, 2026 | 151.35 | 154.05 | 150.15 | 150.95 | -0.26% | 1044 |
| Jun 18, 2026 | 155.35 | 155.70 | 151.20 | 152.35 | -1.93% | 96 |
| Jun 17, 2026 | 154.05 | 155.40 | 153.55 | 155.15 | 0.71% | 126 |
| Jun 16, 2026 | 152.80 | 153.95 | 152.60 | 153.90 | 0.72% | 0 |
| Jun 15, 2026 | 157.25 | 157.25 | 152.30 | 153 | -2.70% | 398 |
| Jun 12, 2026 | 156.75 | 159.50 | 154.70 | 154.70 | -1.31% | 550 |
| Jun 11, 2026 | 155.40 | 158.35 | 155.40 | 157.65 | 1.45% | 152 |
| Jun 10, 2026 | 157.70 | 158.70 | 154.05 | 155.10 | -1.65% | 166 |
| Jun 09, 2026 | 158.65 | 159 | 156.20 | 158.65 | 0 | 158 |
| Jun 08, 2026 | 160.15 | 160.20 | 157.45 | 157.45 | -1.69% | 185 |
| Jun 05, 2026 | 155.50 | 161.10 | 155.20 | 161 | 3.54% | 15 |
| Jun 04, 2026 | 151.50 | 157.65 | 151.50 | 156.40 | 3.23% | 0 |
| Jun 03, 2026 | 152 | 152.75 | 147.70 | 151.90 | -0.07% | 348 |
| Jun 02, 2026 | 154.50 | 155.10 | 151.70 | 152.50 | -1.29% | 376 |
| Jun 01, 2026 | 159.30 | 159.40 | 154.65 | 154.65 | -2.92% | 250 |
| May 29, 2026 | 160.25 | 160.25 | 158.25 | 158.70 | -0.97% | 502 |
| May 28, 2026 | 159.10 | 159.55 | 156.35 | 159.55 | 0.28% | 12 |
| May 27, 2026 | 160.60 | 161.60 | 159.55 | 159.55 | -0.65% | 196 |
| May 26, 2026 | 162.95 | 163 | 160.60 | 160.65 | -1.41% | 220 |
| May 25, 2026 | 162.50 | 163.60 | 162 | 163.50 | 0.62% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan and above.