Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 166.35 | 168.15 | 166.25 | 167.65 | 0.78% | 3854 |
| Nov 12, 2026 | 167.35 | 168.10 | 166.35 | 166.55 | -0.48% | 3564 |
| Nov 11, 2026 | 167.25 | 167.25 | 165.20 | 167.05 | -0.12% | 1660 |
| Nov 10, 2026 | 168.85 | 169 | 166.10 | 167.20 | -0.98% | 2073 |
| Nov 09, 2026 | 167.90 | 169.75 | 167.40 | 168.45 | 0.33% | 695 |
| Nov 06, 2026 | 164.60 | 167.85 | 161.45 | 166.95 | 1.43% | 197 |
| Nov 05, 2026 | 168.40 | 171.05 | 166.45 | 166.45 | -1.16% | 489 |
| Nov 04, 2026 | 164.35 | 168.65 | 162.90 | 168.35 | 2.43% | 6935 |
| Nov 03, 2026 | 165.35 | 167.40 | 163.50 | 163.60 | -1.06% | 340 |
| Nov 02, 2026 | 165.45 | 167.60 | 163.85 | 166.85 | 0.85% | 1107 |
| Oct 30, 2026 | 156.95 | 168.15 | 156.80 | 166.80 | 6.28% | 650 |
| Oct 29, 2026 | 152.45 | 157.30 | 151.85 | 156 | 2.33% | 180 |
| Oct 28, 2026 | 152 | 154 | 150.95 | 152.20 | 0.13% | 414 |
| Oct 27, 2026 | 153.70 | 154.05 | 152.40 | 152.65 | -0.68% | 148 |
| Oct 26, 2026 | 153.80 | 154.55 | 152.55 | 153.60 | -0.13% | 1331 |
| Oct 23, 2026 | 153.90 | 154.20 | 151.45 | 153.10 | -0.52% | 3387 |
| Oct 22, 2026 | 148.90 | 154.75 | 148.60 | 153.80 | 3.29% | 1567 |
| Oct 21, 2026 | 150.85 | 151.70 | 149.65 | 149.90 | -0.63% | 1716 |
| Oct 20, 2026 | 145.80 | 150.40 | 145.80 | 150.25 | 3.05% | 8164 |
| Oct 19, 2026 | 147.55 | 147.55 | 146.10 | 146.20 | -0.91% | 2542 |
| Oct 16, 2026 | 148.40 | 149 | 146.45 | 146.90 | -1.01% | 15025 |
| Oct 15, 2026 | 145 | 150.60 | 144.95 | 148.60 | 2.48% | 1018 |
| Oct 14, 2026 | 138.85 | 145.85 | 138.85 | 145.15 | 4.54% | 792 |
Access
/time_series
data via our API — starting from the
Basic plan and above.