Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 154.40 | 155.10 | 151.70 | 152.50 | -1.23% | 848 |
| Jun 01, 2026 | 159.30 | 159.40 | 154.65 | 154.65 | -2.92% | 250 |
| May 29, 2026 | 160.25 | 160.25 | 158.25 | 158.70 | -0.97% | 502 |
| May 28, 2026 | 159.10 | 159.55 | 156.35 | 159.55 | 0.28% | 12 |
| May 27, 2026 | 160.60 | 161.60 | 159.55 | 159.55 | -0.65% | 196 |
| May 26, 2026 | 162.95 | 163 | 160.60 | 160.65 | -1.41% | 220 |
| May 25, 2026 | 162.50 | 163.60 | 162 | 163.50 | 0.62% | 66 |
| May 22, 2026 | 163.25 | 163.30 | 160.65 | 161.20 | -1.26% | 374 |
| May 21, 2026 | 160.30 | 163.70 | 159.95 | 163.35 | 1.90% | 264 |
| May 20, 2026 | 159.25 | 161.65 | 159.25 | 161.45 | 1.38% | 313 |
| May 19, 2026 | 158.05 | 160.35 | 158.05 | 158.85 | 0.51% | 760 |
| May 18, 2026 | 157.05 | 158.20 | 155.25 | 158.15 | 0.70% | 875 |
| May 15, 2026 | 158.35 | 159.50 | 155.50 | 156.15 | -1.39% | 295 |
| May 14, 2026 | 159.85 | 160.60 | 158.10 | 158.30 | -0.97% | 0 |
| May 13, 2026 | 155.35 | 160 | 155.35 | 160 | 2.99% | 874 |
| May 12, 2026 | 153.35 | 158.15 | 152.80 | 157.65 | 2.80% | 342 |
| May 11, 2026 | 154.75 | 157.45 | 154.25 | 154.55 | -0.13% | 182 |
| May 08, 2026 | 155.55 | 155.75 | 152.80 | 154.95 | -0.39% | 236 |
| May 07, 2026 | 157.15 | 158.15 | 153.95 | 155.25 | -1.21% | 985 |
| May 06, 2026 | 155.90 | 157.70 | 155.90 | 157.65 | 1.12% | 237 |
| May 05, 2026 | 156.05 | 156.25 | 153.85 | 155 | -0.67% | 262 |
| May 04, 2026 | 158.40 | 158.90 | 156.25 | 156.65 | -1.10% | 183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.