Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 141.45 | 142.20 | 138.75 | 139.65 | -1.27% | 277 |
| Sep 03, 2026 | 139.55 | 142.70 | 139.15 | 141.50 | 1.40% | 611 |
| Sep 02, 2026 | 140 | 140.65 | 138.55 | 139.35 | -0.46% | 20 |
| Sep 01, 2026 | 139.65 | 141.15 | 137.55 | 139.80 | 0.11% | 1107 |
| Aug 31, 2026 | 140.50 | 141.10 | 139.45 | 139.55 | -0.68% | 666 |
| Aug 28, 2026 | 141.65 | 141.80 | 139.20 | 140.25 | -0.99% | 360 |
| Aug 27, 2026 | 142.55 | 142.60 | 140.90 | 141.40 | -0.81% | 331 |
| Aug 26, 2026 | 144.80 | 144.85 | 141.75 | 142.60 | -1.52% | 1325 |
| Aug 25, 2026 | 143.05 | 145.75 | 141.90 | 145 | 1.36% | 6135 |
| Aug 24, 2026 | 142.15 | 142.90 | 140.85 | 142.90 | 0.53% | 837 |
| Aug 21, 2026 | 140.80 | 142.60 | 139.45 | 142.25 | 1.03% | 214 |
| Aug 20, 2026 | 141.10 | 141.45 | 139.25 | 140.75 | -0.25% | 3102 |
| Aug 19, 2026 | 137.60 | 141.70 | 137.60 | 139.55 | 1.42% | 6514 |
| Aug 18, 2026 | 134.90 | 138.50 | 134.90 | 138.45 | 2.63% | 2638 |
| Aug 17, 2026 | 135.45 | 136.35 | 134.20 | 135.05 | -0.30% | 873 |
| Aug 14, 2026 | 136 | 136 | 133.80 | 134.65 | -0.99% | 642 |
| Aug 13, 2026 | 137.40 | 137.40 | 135.80 | 136.25 | -0.84% | 324 |
| Aug 12, 2026 | 138.15 | 138.15 | 136.15 | 137.35 | -0.58% | 1895 |
| Aug 11, 2026 | 140.05 | 140.90 | 137.75 | 137.75 | -1.64% | 465 |
| Aug 10, 2026 | 139.35 | 140.65 | 138.75 | 140.35 | 0.72% | 3849 |
| Aug 07, 2026 | 141.05 | 141.05 | 138.10 | 139.25 | -1.28% | 1336 |
| Aug 06, 2026 | 138.05 | 141.20 | 138.05 | 139 | 0.69% | 3025 |
| Aug 05, 2026 | 136.35 | 142.95 | 135.30 | 139.50 | 2.31% | 6847 |
| Aug 04, 2026 | 137.65 | 137.90 | 134.75 | 134.75 | -2.11% | 1573 |
Access
/time_series
data via our API — starting from the
Basic plan and above.