Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 142.15 | 142.90 | 140.85 | 142.90 | 0.53% | 837 |
| Aug 21, 2026 | 140.80 | 142.60 | 139.45 | 142.25 | 1.03% | 214 |
| Aug 20, 2026 | 141.10 | 141.45 | 139.25 | 140.75 | -0.25% | 3102 |
| Aug 19, 2026 | 137.60 | 141.70 | 137.60 | 139.55 | 1.42% | 6514 |
| Aug 18, 2026 | 134.90 | 138.50 | 134.90 | 138.45 | 2.63% | 2638 |
| Aug 17, 2026 | 135.45 | 136.35 | 134.20 | 135.05 | -0.30% | 873 |
| Aug 14, 2026 | 136 | 136 | 133.80 | 134.65 | -0.99% | 642 |
| Aug 13, 2026 | 137.40 | 137.40 | 135.80 | 136.25 | -0.84% | 324 |
| Aug 12, 2026 | 138.15 | 138.15 | 136.15 | 137.35 | -0.58% | 1895 |
| Aug 11, 2026 | 140.05 | 140.90 | 137.75 | 137.75 | -1.64% | 465 |
| Aug 10, 2026 | 139.35 | 140.65 | 138.75 | 140.35 | 0.72% | 3849 |
| Aug 07, 2026 | 141.05 | 141.05 | 138.10 | 139.25 | -1.28% | 1336 |
| Aug 06, 2026 | 138.05 | 141.20 | 138.05 | 139 | 0.69% | 3025 |
| Aug 05, 2026 | 136.35 | 142.95 | 135.30 | 139.50 | 2.31% | 6847 |
| Aug 04, 2026 | 137.65 | 137.90 | 134.75 | 134.75 | -2.11% | 1573 |
| Aug 03, 2026 | 144 | 144.20 | 133.10 | 138.25 | -3.99% | 18673 |
| Jul 31, 2026 | 150 | 150 | 147 | 147.60 | -1.60% | 42 |
| Jul 30, 2026 | 151.30 | 152.35 | 147.90 | 148.35 | -1.95% | 168 |
| Jul 29, 2026 | 152.85 | 153.35 | 150.70 | 151.15 | -1.11% | 2404 |
| Jul 28, 2026 | 149.40 | 152.55 | 148 | 151.40 | 1.34% | 1809 |
| Jul 27, 2026 | 149.95 | 152 | 147 | 149.50 | -0.30% | 5783 |
Access
/time_series
data via our API — starting from the
Basic plan and above.