Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 135.25 | 142.15 | 135 | 141.60 | 4.70% | 489 |
| Sep 11, 2026 | 137.20 | 138.75 | 136.25 | 137.05 | -0.11% | 178 |
| Sep 10, 2026 | 135.05 | 137.65 | 134.55 | 137.55 | 1.85% | 650 |
| Sep 09, 2026 | 137.55 | 138.85 | 134.90 | 135 | -1.85% | 2576 |
| Sep 08, 2026 | 140.30 | 141.20 | 137.35 | 137.75 | -1.82% | 3391 |
| Sep 07, 2026 | 139.55 | 142 | 139.55 | 140.60 | 0.75% | 568 |
| Sep 04, 2026 | 141.45 | 142.20 | 138.75 | 139.65 | -1.27% | 277 |
| Sep 03, 2026 | 139.55 | 142.70 | 139.15 | 141.50 | 1.40% | 611 |
| Sep 02, 2026 | 140 | 140.65 | 138.55 | 139.35 | -0.46% | 20 |
| Sep 01, 2026 | 139.65 | 141.15 | 137.55 | 139.80 | 0.11% | 1107 |
| Aug 31, 2026 | 140.50 | 141.10 | 139.45 | 139.55 | -0.68% | 666 |
| Aug 28, 2026 | 141.65 | 141.80 | 139.20 | 140.25 | -0.99% | 360 |
| Aug 27, 2026 | 142.55 | 142.60 | 140.90 | 141.40 | -0.81% | 331 |
| Aug 26, 2026 | 144.80 | 144.85 | 141.75 | 142.60 | -1.52% | 1325 |
| Aug 25, 2026 | 143.05 | 145.75 | 141.90 | 145 | 1.36% | 6135 |
| Aug 24, 2026 | 142.15 | 142.90 | 140.85 | 142.90 | 0.53% | 837 |
| Aug 21, 2026 | 140.80 | 142.60 | 139.45 | 142.25 | 1.03% | 214 |
| Aug 20, 2026 | 141.10 | 141.45 | 139.25 | 140.75 | -0.25% | 3102 |
| Aug 19, 2026 | 137.60 | 141.70 | 137.60 | 139.55 | 1.42% | 6514 |
| Aug 18, 2026 | 134.90 | 138.50 | 134.90 | 138.45 | 2.63% | 2638 |
| Aug 17, 2026 | 135.45 | 136.35 | 134.20 | 135.05 | -0.30% | 873 |
Access
/time_series
data via our API — starting from the
Basic plan and above.