Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 0 | 7 |
| Dec 12, 2025 | 153.85 | 154.40 | 153 | 153 | -0.55% | 81 |
| Dec 11, 2025 | 154.20 | 155.70 | 154.20 | 155.45 | 0.81% | 17 |
| Dec 10, 2025 | 155.30 | 155.30 | 155.05 | 155.15 | -0.10% | 94 |
| Dec 09, 2025 | 155.90 | 157.05 | 154.35 | 154.35 | -0.99% | 35 |
| Dec 08, 2025 | 154.60 | 156.05 | 154.60 | 155 | 0.26% | 150 |
| Dec 05, 2025 | 154.50 | 156.25 | 154.45 | 154.45 | -0.03% | 15 |
| Dec 04, 2025 | 156.10 | 156.10 | 154.85 | 154.85 | -0.80% | 271 |
| Dec 03, 2025 | 155.80 | 157 | 154.95 | 154.95 | -0.55% | 150 |
| Dec 02, 2025 | 157.60 | 157.75 | 154.85 | 154.85 | -1.74% | 60 |
| Dec 01, 2025 | 158.80 | 159.40 | 155.55 | 155.55 | -2.05% | 142 |
| Nov 28, 2025 | 158.80 | 160.20 | 158.80 | 159.50 | 0.44% | 13 |
| Nov 27, 2025 | 160.35 | 160.35 | 159.50 | 159.50 | -0.53% | 0 |
| Nov 26, 2025 | 161.65 | 161.65 | 160.30 | 160.50 | -0.71% | 10 |
| Nov 25, 2025 | 157.25 | 160.50 | 157.20 | 160.50 | 2.07% | 0 |
| Nov 24, 2025 | 156.75 | 158.80 | 156.75 | 158.60 | 1.18% | 112 |
| Nov 21, 2025 | 153.75 | 158.35 | 153.75 | 158.35 | 2.99% | 215 |
| Nov 20, 2025 | 154.55 | 156.30 | 154.55 | 155.80 | 0.81% | 20 |
| Nov 19, 2025 | 153.55 | 155.85 | 153.55 | 155.55 | 1.30% | 72 |
| Nov 18, 2025 | 151.95 | 155.95 | 151.95 | 153.35 | 0.92% | 70 |
| Nov 17, 2025 | 151.90 | 154.55 | 151.90 | 154.55 | 1.74% | 52 |
Access
/time_series
data via our API — starting from the
Basic plan.