Historical data
Splits
| Date | Description |
|---|---|
| Jul 27, 2015 | 2-for-1 split |
United States
opens in 7h 49m
- 005930 283,250.00 1.52%
- 0700 464.00 1.49%
- 2330 2,240.00 -0.67%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,297.42 0.99%
- EUR/USD 1.17 -0.05%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.71 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 283,250.00 1.52%
- 0700 464.00 1.49%
- 2330 2,240.00 -0.67%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,297.42 0.99%
- EUR/USD 1.17 -0.05%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.71 0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 19 minutes
Main market opens in 7 hours 49 minutes
01:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
AstraZeneca PLC
157.25
EUR
2.7
1.75%
Last update May 12, 9:56 PM CEST
Day range
Previous close
154.55000
Open
153.75
Access this stock data via API
Subscribe
AstraZeneca PLC
157.25
2.70
1.75%
Market closed
Exchange is currently closed
Main market opens in 19 minutes
07:40
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).