Historical data
Splits
| Date | Description |
|---|---|
| Jul 27, 2015 | 2-for-1 split |
United States
closing in 1h 50m
- 005930 257,000.00 0.00%
- 0700 441.80 0.41%
- 2330 2,385.00 0.42%
- ASML 1,501.00 0.75%
- AZN 12,476.00 3.02%
- ETH/USD 2,472.26 -0.40%
- EUR/USD 1.17 0.08%
- MC 450.70 -1.88%
- NESN 79.78 -0.85%
- USD/JPY 159.23 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 257,000.00 0.00%
- 0700 441.80 0.41%
- 2330 2,385.00 0.42%
- ASML 1,501.00 0.75%
- AZN 12,476.00 3.02%
- ETH/USD 2,472.26 -0.40%
- EUR/USD 1.17 0.08%
- MC 450.70 -1.88%
- NESN 79.78 -0.85%
- USD/JPY 159.23 0.08%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 50 minutes
14:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
AstraZeneca PLC
142.89999
EUR
0.65
0.46%
Last update Aug 24, 9:46 PM CEST
Day range
Previous close
142.25
Open
142.14999
Access this stock data via API
Subscribe
AstraZeneca PLC
142.90
0.65
0.46%
Main market
Exchange is currently active.
Closing in 1 hour 50 minutes
20:09
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).