Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.94 | 22.16 | 21.85 | 21.95 | 0.05% | 40500 |
| Dec 15, 2025 | 21.79 | 22.13 | 21.79 | 21.95 | 0.73% | 35300 |
| Dec 12, 2025 | 21.77 | 21.97 | 21.67 | 21.79 | 0.09% | 42100 |
| Dec 11, 2025 | 21.62 | 21.84 | 21.51 | 21.69 | 0.32% | 56600 |
| Dec 10, 2025 | 21.87 | 22.20 | 21.68 | 22.05 | 0.82% | 45400 |
| Dec 09, 2025 | 21.92 | 21.98 | 21.73 | 21.80 | -0.55% | 42100 |
| Dec 08, 2025 | 21.85 | 21.95 | 21.68 | 21.80 | -0.23% | 29200 |
| Dec 05, 2025 | 21.80 | 22 | 21.72 | 21.82 | 0.09% | 38600 |
| Dec 04, 2025 | 21.83 | 21.96 | 21.80 | 21.83 | 0 | 59500 |
| Dec 03, 2025 | 22.09 | 22.12 | 21.78 | 21.90 | -0.86% | 51500 |
| Dec 02, 2025 | 22.04 | 22.15 | 21.80 | 22.03 | -0.05% | 57900 |
| Dec 01, 2025 | 22.10 | 22.21 | 21.97 | 22 | -0.45% | 100800 |
| Nov 28, 2025 | 22.45 | 22.45 | 22.07 | 22.34 | -0.49% | 44400 |
| Nov 26, 2025 | 22.35 | 22.47 | 22.17 | 22.39 | 0.18% | 86200 |
| Nov 25, 2025 | 22.39 | 22.59 | 22.20 | 22.43 | 0.18% | 96300 |
| Nov 24, 2025 | 22.38 | 22.59 | 22.22 | 22.44 | 0.27% | 100400 |
| Nov 21, 2025 | 21.90 | 22.59 | 21.90 | 22.45 | 2.51% | 85000 |
| Nov 20, 2025 | 21.93 | 22 | 21.81 | 21.97 | 0.18% | 63700 |
| Nov 19, 2025 | 21.94 | 22.04 | 21.68 | 21.98 | 0.18% | 85000 |
| Nov 18, 2025 | 21.73 | 21.98 | 21.55 | 21.92 | 0.87% | 83100 |
| Nov 17, 2025 | 21 | 21.71 | 21 | 21.70 | 3.33% | 117400 |
Access
/time_series
data via our API — starting from the
Basic plan.