Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 22.98 | 23.03 | 22.83 | 22.86 | -0.52% | 43400 |
| Jun 05, 2025 | 22.37 | 23.03 | 22.37 | 22.85 | 2.15% | 72400 |
| Jun 04, 2025 | 22.44 | 22.50 | 22.14 | 22.35 | -0.40% | 47900 |
| Jun 03, 2025 | 22.42 | 22.58 | 22.08 | 22.42 | 0 | 42700 |
| Jun 02, 2025 | 22.42 | 22.70 | 22.24 | 22.43 | 0.04% | 72800 |
| May 30, 2025 | 22.47 | 22.57 | 22.03 | 22.42 | -0.22% | 102300 |
| May 29, 2025 | 22.90 | 23 | 22.70 | 22.95 | 0.22% | 43700 |
| May 28, 2025 | 22.79 | 23.07 | 22.64 | 22.83 | 0.18% | 32300 |
| May 27, 2025 | 22.63 | 23.18 | 22.63 | 22.94 | 1.37% | 63500 |
| May 23, 2025 | 22.19 | 22.64 | 22 | 22.48 | 1.31% | 46100 |
| May 22, 2025 | 22.38 | 22.49 | 21.97 | 22.37 | -0.04% | 82400 |
| May 21, 2025 | 23 | 23.14 | 22.48 | 22.62 | -1.65% | 66600 |
| May 20, 2025 | 23.21 | 23.35 | 23.02 | 23.14 | -0.30% | 58800 |
| May 19, 2025 | 23.27 | 23.46 | 22.94 | 23.37 | 0.43% | 57700 |
| May 16, 2025 | 23.11 | 23.51 | 23.01 | 23.24 | 0.56% | 67700 |
| May 15, 2025 | 23.80 | 23.80 | 23.27 | 23.51 | -1.22% | 59400 |
| May 14, 2025 | 23.31 | 23.57 | 22.90 | 23.30 | -0.04% | 65700 |
| May 13, 2025 | 23.75 | 23.75 | 23.11 | 23.33 | -1.77% | 84600 |
| May 12, 2025 | 23.89 | 24.09 | 23.74 | 23.86 | -0.13% | 34700 |
| May 09, 2025 | 23.60 | 23.83 | 23.53 | 23.73 | 0.55% | 51100 |
| May 08, 2025 | 23.56 | 23.71 | 23.26 | 23.54 | -0.08% | 59900 |
| May 07, 2025 | 23.57 | 23.84 | 23.42 | 23.64 | 0.30% | 61200 |