Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PHI

22.86000 USD
0.01
0.04%
Last update Jun 6, 3:59 PM EDT
Pre-market
Day range
22.83000
23.030001
Previous close
22.85000
Open
22.98000
Access this stock data via API
Subscribe
PLDT Inc.
22.86
0.01
0.04%

Historical data

Dividends

Date Amount
Mar 12, 2025 0.811954
Aug 26, 2024 0.872098
Mar 19, 2024 0.8232956
Apr 06, 2023 1.0816955
Aug 16, 2022 1.348557
Mar 15, 2022 0.8136849
Aug 17, 2021 0.8367335
Mar 16, 2021 0.8218759
Aug 18, 2020 0.7806214
Mar 17, 2020 0.7684532
Aug 23, 2019 0.6935079
Apr 02, 2019 0.687547
Aug 24, 2018 0.665557
Apr 11, 2018 0.539187
Aug 22, 2017 0.941047
Mar 16, 2017 0.562814
Aug 11, 2016 1.044998
Mar 09, 2016 1.230038
Aug 24, 2015 1.385632
Mar 12, 2015 0.58651
Aug 25, 2014 1.533435
Mar 13, 2014 1.207945
Aug 27, 2013 1.444954
Mar 14, 2013 1.262136
Aug 28, 2012 1.434068
Mar 15, 2012 1.125308
Aug 26, 2011 1.848647
Mar 11, 2011 1.525659
Aug 16, 2010 1.775147
Mar 12, 2010 1.461627
Aug 17, 2009 1.366445
Mar 13, 2009 1.0493828
Aug 19, 2008 1.264362
Mar 14, 2008 1.1205615
Aug 21, 2007 0.7497238
Mar 15, 2007 0.88192
Aug 16, 2006 0.824091
Mar 15, 2006 0.461598
Nov 22, 2005 0.335778
May 31, 2005 0.31761
Mar 28, 2005 0.21943
Mar 13, 2001 0.0204163
Dec 13, 2000 0.0199284
Sep 13, 2000 0.0215098
Jun 13, 2000 0.0228494
Mar 13, 2000 0.0247813
Dec 22, 1999 0.025
Sep 13, 1999 0.0252138
Jun 11, 1999 0.0265279
Mar 11, 1999 0.0265417
Dec 11, 1998 0.0266806
Sep 16, 1998 0.0236384
Jun 03, 1998 0.0241477
Mar 12, 1998 0.0264935
Dec 23, 1997 0.0225165
Sep 17, 1997 0.0291428
Jun 12, 1997 0.02203495
Mar 17, 1997 0.02576245
Dec 17, 1996 0.025748
Sep 11, 1996 0.0258162
Jun 12, 1996 0.02590475
Mar 13, 1996 0.0259047
Dec 13, 1995 0.025826
Sep 13, 1995 0.02614375
Jun 13, 1995 0.02652105
Mar 09, 1995 0.02599385
Dec 13, 1994 0.0273092
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 days 4 hours 7 minutes

05:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).