Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 8.47 | 8.49 | 7.96 | 7.96 | -6.02% | 6188500 |
| May 09, 2025 | 8.34 | 8.46 | 8.07 | 8.40 | 0.72% | 7566100 |
| May 08, 2025 | 8.53 | 8.61 | 8.39 | 8.52 | -0.12% | 3602400 |
| May 07, 2025 | 8.68 | 8.68 | 8.39 | 8.42 | -3.00% | 2495100 |
| May 06, 2025 | 8.61 | 8.71 | 8.53 | 8.60 | -0.12% | 1631700 |
| May 05, 2025 | 8.78 | 8.85 | 8.51 | 8.60 | -2.05% | 3307900 |
| May 02, 2025 | 8.92 | 9.03 | 8.63 | 8.78 | -1.57% | 3468800 |
| Apr 30, 2025 | 9.15 | 9.21 | 8.90 | 8.97 | -1.97% | 8244400 |
| Apr 29, 2025 | 9.21 | 9.34 | 9.20 | 9.20 | -0.11% | 2601200 |
| Apr 28, 2025 | 9.25 | 9.30 | 9.14 | 9.21 | -0.43% | 1424200 |
| Apr 25, 2025 | 9.03 | 9.27 | 8.96 | 9.21 | 1.99% | 2302500 |
| Apr 24, 2025 | 8.71 | 9.04 | 8.71 | 9.01 | 3.44% | 2637100 |
| Apr 23, 2025 | 8.69 | 8.82 | 8.67 | 8.72 | 0.35% | 3547500 |
| Apr 22, 2025 | 8.59 | 8.72 | 8.46 | 8.62 | 0.35% | 2670800 |
| Apr 17, 2025 | 8.39 | 8.58 | 8.39 | 8.56 | 2.03% | 3278200 |
| Apr 16, 2025 | 8.37 | 8.55 | 8.36 | 8.39 | 0.24% | 2055300 |
| Apr 15, 2025 | 8.20 | 8.61 | 8.17 | 8.44 | 2.93% | 6307200 |
| Apr 14, 2025 | 8.06 | 8.25 | 7.92 | 8.25 | 2.36% | 9355100 |