Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 7.15 | 7.30 | 7.13 | 7.15 | 0 | 3807600 |
| Jul 31, 2025 | 6.92 | 7.17 | 6.87 | 7.11 | 2.75% | 3790000 |
| Jul 30, 2025 | 6.91 | 7.04 | 6.73 | 7 | 1.30% | 4863900 |
| Jul 29, 2025 | 6.94 | 7.03 | 6.85 | 6.94 | 0 | 3699600 |
| Jul 28, 2025 | 7.17 | 7.24 | 6.93 | 6.93 | -3.35% | 5223500 |
| Jul 25, 2025 | 7.16 | 7.22 | 7.11 | 7.17 | 0.14% | 2412600 |
| Jul 24, 2025 | 7.30 | 7.30 | 7.13 | 7.16 | -1.92% | 2865600 |
| Jul 23, 2025 | 7.14 | 7.45 | 7.13 | 7.29 | 2.10% | 4802400 |
| Jul 22, 2025 | 7.37 | 7.58 | 7.12 | 7.13 | -3.26% | 6827900 |
| Jul 21, 2025 | 7.91 | 7.91 | 7.33 | 7.36 | -6.95% | 9578500 |
| Jul 18, 2025 | 8.05 | 8.05 | 7.84 | 7.87 | -2.24% | 2650900 |
| Jul 17, 2025 | 8.05 | 8.12 | 7.97 | 8.05 | 0 | 1358000 |
| Jul 16, 2025 | 8.04 | 8.09 | 7.86 | 8.04 | 0 | 3313500 |
| Jul 15, 2025 | 8.10 | 8.26 | 8.01 | 8.08 | -0.25% | 1320300 |
| Jul 14, 2025 | 8.14 | 8.14 | 7.99 | 8.08 | -0.74% | 1356200 |
| Jul 11, 2025 | 8.41 | 8.41 | 8.02 | 8.14 | -3.21% | 4381700 |
| Jul 10, 2025 | 8.42 | 8.48 | 8.21 | 8.38 | -0.48% | 2654400 |
| Jul 09, 2025 | 8.60 | 8.78 | 8.49 | 8.55 | -0.58% | 1907300 |
| Jul 08, 2025 | 8.90 | 8.90 | 8.57 | 8.66 | -2.70% | 2778800 |
| Jul 07, 2025 | 8.69 | 8.85 | 8.69 | 8.79 | 1.15% | 1673300 |
| Jul 04, 2025 | 8.71 | 8.87 | 8.67 | 8.77 | 0.69% | 567800 |
| Jul 03, 2025 | 8.63 | 8.81 | 8.55 | 8.71 | 0.93% | 1958900 |
| Jul 02, 2025 | 8.77 | 8.81 | 8.38 | 8.62 | -1.71% | 6098400 |