Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.16 | 6.30 | 5.90 | 5.94 | -3.57% | 5840000 |
| Dec 11, 2025 | 6.08 | 6.35 | 6.06 | 6.20 | 1.97% | 2323400 |
| Dec 10, 2025 | 6.15 | 6.20 | 6.05 | 6.12 | -0.49% | 3569000 |
| Dec 09, 2025 | 6.20 | 6.23 | 5.95 | 6.13 | -1.13% | 2769600 |
| Dec 08, 2025 | 6.26 | 6.39 | 6.20 | 6.23 | -0.48% | 3214300 |
| Dec 05, 2025 | 6.79 | 6.79 | 6.17 | 6.21 | -8.54% | 8421500 |
| Dec 04, 2025 | 6.64 | 6.85 | 6.62 | 6.80 | 2.41% | 5544200 |
| Dec 03, 2025 | 6.77 | 6.82 | 6.54 | 6.60 | -2.51% | 5095800 |
| Dec 02, 2025 | 6.52 | 6.82 | 6.52 | 6.72 | 3.07% | 4458300 |
| Dec 01, 2025 | 6.63 | 6.67 | 6.43 | 6.51 | -1.81% | 3758200 |
| Nov 28, 2025 | 6.39 | 6.62 | 6.34 | 6.62 | 3.60% | 4166300 |
| Nov 27, 2025 | 6.34 | 6.45 | 6.29 | 6.39 | 0.79% | 1940100 |
| Nov 26, 2025 | 6.08 | 6.34 | 6.05 | 6.34 | 4.28% | 3329200 |
| Nov 25, 2025 | 5.91 | 6.06 | 5.91 | 6.06 | 2.54% | 2495900 |
| Nov 24, 2025 | 5.86 | 6.05 | 5.85 | 5.94 | 1.37% | 2580000 |
| Nov 21, 2025 | 5.83 | 6.03 | 5.81 | 5.87 | 0.69% | 4368100 |
| Nov 19, 2025 | 5.99 | 6 | 5.81 | 5.83 | -2.67% | 3443100 |
| Nov 18, 2025 | 6.11 | 6.17 | 5.95 | 6 | -1.80% | 5029100 |
| Nov 17, 2025 | 6.33 | 6.34 | 6.08 | 6.12 | -3.32% | 2229100 |
Access
/time_series
data via our API — starting from the
Basic plan.