We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RAPT4

7.96000 BRL
0.44
5.24%
Last update May 12, 5:00 PM -03
Main market
Day range
7.96000
8.49000
Previous close
8.40000
Open
8.47000
Access this stock data via API
Subscribe
Randon Participações S.A.
7.96
0.44
5.24%

Historical data

Dividends

Date Amount
May 02, 2025 0.046745
Dec 20, 2024 0.20938
Jul 23, 2024 0.15426
Dec 21, 2023 0.35936
Jul 24, 2023 0.2224
Dec 23, 2022 0.28932
Jul 21, 2022 0.2137
Apr 20, 2022 0.356978
Dec 23, 2021 0.15405
Jul 26, 2021 0.13316
Apr 20, 2021 0.365561
Dec 21, 2020 0.15034
Aug 18, 2020 0.09159
Dec 19, 2019 0.16911
Jul 29, 2019 0.10183
May 07, 2019 0.087988
Aug 16, 2018 0.055995
May 07, 2018 0.045999
May 04, 2018 0.045999
Jul 14, 2017 0.043817
Apr 16, 2015 0.039256
Dec 08, 2014 0.080925
Jun 24, 2014 0.097405
Apr 15, 2014 0.067031
Dec 16, 2013 0.0660528
Jun 24, 2013 0.079976
Apr 08, 2013 0.0021792
Jun 21, 2012 0.0388368
Mar 30, 2012 0.0984048
Dec 06, 2011 0.08236
Jun 14, 2011 0.079988
Apr 19, 2011 0.0674488
Dec 13, 2010 0.068992
Jun 15, 2010 0.0670008
Main market

Exchange is currently active.
Closing in 7 hours 7 minutes

10:52
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).