Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 108.10 | 108.35 | 107 | 107 | -1.02% | 286 |
| Jul 17, 2025 | 108.50 | 108.65 | 107.50 | 107.50 | -0.92% | 1514 |
| Jul 16, 2025 | 108.45 | 108.90 | 107.55 | 108.05 | -0.37% | 1007 |
| Jul 15, 2025 | 108.95 | 109.70 | 108.50 | 108.50 | -0.41% | 378 |
| Jul 14, 2025 | 108.95 | 109.25 | 108.20 | 108.90 | -0.05% | 918 |
| Jul 11, 2025 | 111.05 | 111.05 | 108.85 | 109.05 | -1.80% | 2229 |
| Jul 10, 2025 | 109.45 | 111.20 | 109.45 | 111.05 | 1.46% | 2080 |
| Jul 09, 2025 | 108.55 | 110 | 108.40 | 109.50 | 0.88% | 658 |
| Jul 08, 2025 | 108.10 | 109.30 | 107.45 | 108.70 | 0.56% | 3660 |
| Jul 07, 2025 | 107.85 | 108.25 | 107.25 | 107.75 | -0.09% | 1299 |
| Jul 04, 2025 | 108 | 108.45 | 107.60 | 107.65 | -0.32% | 1260 |
| Jul 03, 2025 | 108.35 | 109 | 107.60 | 107.95 | -0.37% | 2590 |
| Jul 02, 2025 | 108.30 | 108.30 | 106.90 | 108 | -0.28% | 1122 |
| Jul 01, 2025 | 106.95 | 108 | 106 | 107.75 | 0.75% | 276 |
| Jun 30, 2025 | 107.20 | 108 | 106.25 | 106.75 | -0.42% | 317 |
| Jun 27, 2025 | 106.40 | 107.75 | 106.25 | 107.20 | 0.75% | 2338 |
| Jun 26, 2025 | 106.65 | 107.35 | 106 | 106.25 | -0.38% | 1135 |
| Jun 25, 2025 | 108.45 | 108.55 | 106.45 | 106.50 | -1.80% | 855 |
| Jun 24, 2025 | 107.90 | 109.65 | 107.80 | 108.45 | 0.51% | 2528 |
| Jun 23, 2025 | 105.70 | 108.35 | 105.45 | 107.40 | 1.61% | 205 |
| Jun 20, 2025 | 106.35 | 107.65 | 105.80 | 106.10 | -0.24% | 242 |