Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.66 | 75.94 | 75 | 75.44 | -0.29% | 1678 |
| Apr 01, 2026 | 77.46 | 77.82 | 75.94 | 76.14 | -1.70% | 1962 |
| Mar 31, 2026 | 77.32 | 77.58 | 76.04 | 77.10 | -0.28% | 2065 |
| Mar 30, 2026 | 75.10 | 76.50 | 74.40 | 76.18 | 1.44% | 4200 |
| Mar 27, 2026 | 74.68 | 75.32 | 74.08 | 74.68 | 0 | 692 |
| Mar 26, 2026 | 74.80 | 75.94 | 74.40 | 74.76 | -0.05% | 1131 |
| Mar 25, 2026 | 74.34 | 75.18 | 74.08 | 75.04 | 0.94% | 5211 |
| Mar 24, 2026 | 72.54 | 74.48 | 72.54 | 73.72 | 1.63% | 4692 |
| Mar 23, 2026 | 72.30 | 74.02 | 71.42 | 73 | 0.97% | 13973 |
| Mar 20, 2026 | 73.10 | 73.88 | 72.54 | 72.78 | -0.44% | 3321 |
| Mar 19, 2026 | 73.76 | 73.78 | 72.12 | 73.18 | -0.79% | 3073 |
| Mar 18, 2026 | 74.62 | 75.46 | 73.68 | 73.70 | -1.23% | 8183 |
| Mar 17, 2026 | 76.10 | 76.86 | 74.30 | 74.62 | -1.94% | 15719 |
| Mar 16, 2026 | 77.74 | 77.92 | 76.10 | 76.54 | -1.54% | 7297 |
| Mar 13, 2026 | 78.96 | 78.98 | 77.64 | 78.48 | -0.61% | 2931 |
| Mar 12, 2026 | 79.12 | 79.52 | 77.90 | 78.96 | -0.20% | 5653 |
| Mar 11, 2026 | 80.50 | 80.80 | 78.98 | 79.32 | -1.47% | 4779 |
| Mar 10, 2026 | 81.52 | 81.72 | 80.24 | 80.34 | -1.45% | 13560 |
| Mar 09, 2026 | 83.76 | 83.76 | 80.94 | 82.02 | -2.08% | 4828 |
| Mar 06, 2026 | 82.86 | 84.92 | 82.52 | 83.80 | 1.13% | 6106 |
| Mar 05, 2026 | 83.80 | 84.12 | 81.88 | 82.40 | -1.67% | 11802 |
Access
/time_series
data via our API — starting from the
Basic plan and above.