Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 93.78 | 94.94 | 93.14 | 93.28 | -0.53% | 5420 |
| Dec 15, 2025 | 93.40 | 94.34 | 93.36 | 94 | 0.64% | 6888 |
| Dec 12, 2025 | 94.04 | 94.04 | 92.68 | 93.32 | -0.77% | 905 |
| Dec 11, 2025 | 92.46 | 95.02 | 92.10 | 93.82 | 1.47% | 1533 |
| Dec 10, 2025 | 91.58 | 92.96 | 91.22 | 92.82 | 1.35% | 545 |
| Dec 09, 2025 | 88.36 | 92.22 | 88.20 | 91.38 | 3.42% | 3280 |
| Dec 08, 2025 | 90.34 | 90.62 | 88.04 | 88.20 | -2.37% | 3530 |
| Dec 05, 2025 | 90.58 | 91.12 | 90.20 | 90.70 | 0.13% | 461 |
| Dec 04, 2025 | 90.98 | 91.66 | 90.38 | 90.52 | -0.51% | 494 |
| Dec 03, 2025 | 91 | 91.28 | 90.24 | 90.52 | -0.53% | 860 |
| Dec 02, 2025 | 91.52 | 92.14 | 90.30 | 90.80 | -0.79% | 2524 |
| Dec 01, 2025 | 92.60 | 93.24 | 91.58 | 91.66 | -1.02% | 1360 |
| Nov 28, 2025 | 92.52 | 92.98 | 92.40 | 92.60 | 0.09% | 1024 |
| Nov 27, 2025 | 92.16 | 92.82 | 91.90 | 92.56 | 0.43% | 1524 |
| Nov 26, 2025 | 92.28 | 92.92 | 91.48 | 92.20 | -0.09% | 1566 |
| Nov 25, 2025 | 90.06 | 92.16 | 89.54 | 91.88 | 2.02% | 1611 |
| Nov 24, 2025 | 89.80 | 91.04 | 89.80 | 90.22 | 0.47% | 2258 |
| Nov 21, 2025 | 87.38 | 89.58 | 87.24 | 89.28 | 2.17% | 3793 |
| Nov 20, 2025 | 89.04 | 89.18 | 87.36 | 87.36 | -1.89% | 3546 |
| Nov 19, 2025 | 89.34 | 89.44 | 88.54 | 88.88 | -0.51% | 1805 |
| Nov 18, 2025 | 89.92 | 89.92 | 88.66 | 89.30 | -0.69% | 2423 |
| Nov 17, 2025 | 91.78 | 91.78 | 90 | 90 | -1.94% | 3612 |
Access
/time_series
data via our API — starting from the
Basic plan.